Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4556 USDT | −0.46% | 183.484 M | −45.60% | 0.4628 USDT | 0.4553 USDT | 61.528 M | Vender |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4551 USDT | −0.52% | 37.193 M | −53.29% | 0.4627 USDT | 0.4551 USDT | 9.832 M | Vender |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4557 USDT | −0.44% | 34.483 M | −59.12% | 0.4631 USDT | 0.4554 USDT | 4.741 M | Vender |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4547 USDT | −0.50% | 34.105 M | −63.68% | 0.4621 USDT | 0.4545 USDT | 5.121 M | Vender |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4555 USDT | −0.46% | 11.259 M | −31.02% | 0.4627 USDT | 0.4554 USDT | 4.039 M | Vender |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4554 USDT | −0.44% | 9.598 M | −52.60% | 0.4627 USDT | 0.4551 USDT | 2.495 M | Vender |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45551 USDT | −0.45% | 5.698 M | −40.63% | 0.46269 USDT | 0.45538 USDT | 1.576 M | Vender |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.454943 USDT | −0.69% | 3.127 M | −66.63% | 0.462609 USDT | 0.454943 USDT | 1.415 M | Vender |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4555 USDT | −0.46% | 0 | — | 0.4628 USDT | 0.4553 USDT | 4.917 M | Vender |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4556 USDT | −0.46% | — | — | 0.4627 USDT | 0.4553 USDT | 6.749 M | Vender |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4555 USDT | −0.46% | — | — | 0.4628 USDT | 0.4553 USDT | 2.079 M | Vender |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45511 USDT | −0.48% | — | — | 0.46241 USDT | 0.45494 USDT | 5.534 M | Vender |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45590 USDT | −0.42% | — | — | 0.46290 USDT | 0.45580 USDT | 56.93 K | Vender |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.455362 USDT | −0.41% | — | — | 0.462709 USDT | 0.452063 USDT | 297.682 K | Vender |