Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4701 USDT | −2.79% | 268.345 M | +11.28% | 0.4890 USDT | 0.4556 USDT | 379.227 M | Vender |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4698 USDT | −2.93% | 80.385 M | +35.17% | 0.4890 USDT | 0.4538 USDT | 119.407 M | Vender |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4696 USDT | −2.92% | 70.525 M | +21.32% | 0.4887 USDT | 0.4570 USDT | 49.469 M | Vender |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4684 USDT | −2.94% | 55.572 M | +0.12% | 0.4878 USDT | 0.4609 USDT | 32.362 M | Vender |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4698 USDT | −2.93% | 21.779 M | +53.48% | 0.4890 USDT | 0.4538 USDT | 29.232 M | Vender |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4702 USDT | −2.75% | 14.924 M | +2.58% | 0.4888 USDT | 0.4595 USDT | 20.423 M | Vender |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47004 USDT | −2.87% | 13.486 M | +17.73% | 0.48868 USDT | 0.45672 USDT | 19.937 M | Vender |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.469539 USDT | −2.80% | 6.401 M | +18.78% | 0.488494 USDT | 0.457600 USDT | 8.848 M | Vender |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4699 USDT | −2.87% | 0 | — | 0.4890 USDT | 0.4602 USDT | 40.88 M | Vender |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47010 USDT | −2.75% | — | — | 0.48850 USDT | 0.46040 USDT | 246.231 K | Vender |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.470415 USDT | −2.84% | — | — | 0.488886 USDT | 0.456196 USDT | 1.437 M | Vender |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4699 USDT | −2.83% | — | — | 0.4889 USDT | 0.4590 USDT | 31.699 M | Vender |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46941 USDT | −2.86% | — | — | 0.48838 USDT | 0.45731 USDT | 37.266 M | Vender |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4702 USDT | −2.81% | — | — | 0.4888 USDT | 0.4578 USDT | 9.253 M | Vender |