Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4604 USDT | +0.59% | 221.397 M | +58.31% | 0.4761 USDT | 0.4509 USDT | 383.496 M | Vender |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4601 USDT | +0.52% | 43.851 M | +45.77% | 0.4754 USDT | 0.4510 USDT | 76.715 M | Vender |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4605 USDT | +0.57% | 36.46 M | +51.05% | 0.4757 USDT | 0.4513 USDT | 29.936 M | Vender |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4594 USDT | +0.50% | 34.355 M | +40.57% | 0.4745 USDT | 0.4504 USDT | 28.107 M | Vender |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4603 USDT | +0.57% | 13.701 M | +34.65% | 0.4753 USDT | 0.4511 USDT | 22.955 M | Vender |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4602 USDT | +0.55% | 10.352 M | +39.03% | 0.4754 USDT | 0.4510 USDT | 18.192 M | Vender |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46000 USDT | +0.49% | 9.949 M | +91.41% | 0.47560 USDT | 0.45043 USDT | 17.628 M | Vender |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.459060 USDT | +0.41% | 3.395 M | +303.66% | 0.476090 USDT | 0.450926 USDT | 6.943 M | Vender |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4601 USDT | +0.50% | 0 | — | 0.4750 USDT | 0.4509 USDT | 30.916 M | Vender |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4600 USDT | +0.44% | — | — | 0.4751 USDT | 0.4510 USDT | 14.38 M | Vender |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45984 USDT | +0.54% | — | — | 0.47500 USDT | 0.45055 USDT | 35.26 M | Vender |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4603 USDT | +0.57% | — | — | 0.4760 USDT | 0.4509 USDT | 30.665 M | Vender |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.460274 USDT | −0.68% | — | — | 0.475369 USDT | 0.450844 USDT | 639.758 K | Vender |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45990 USDT | +0.48% | — | — | 0.47520 USDT | 0.45140 USDT | 498.916 K | Vender |