Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4599 USDT | −0.52% | 111.991 M | +14.72% | 0.4631 USDT | 0.4548 USDT | 234.443 M | Vender |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4597 USDT | −0.56% | 23.918 M | +30.63% | 0.4631 USDT | 0.4548 USDT | 22.848 M | Vender |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4600 USDT | −0.56% | 21.42 M | +0.41% | 0.4633 USDT | 0.4549 USDT | 45.363 M | Vender |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4590 USDT | −0.54% | 18.783 M | +7.32% | 0.4623 USDT | 0.4538 USDT | 17.785 M | Vender |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4598 USDT | −0.52% | 7.304 M | +18.30% | 0.4630 USDT | 0.4550 USDT | 15.269 M | Vender |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4599 USDT | −0.58% | 4.716 M | −6.31% | 0.4633 USDT | 0.4549 USDT | 9.959 M | Vender |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45978 USDT | −0.54% | 4.534 M | +30.84% | 0.46290 USDT | 0.45447 USDT | 9.498 M | Vender |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.459373 USDT | −0.67% | 1.435 M | +22.60% | 0.463460 USDT | 0.454867 USDT | 3.022 M | Vender |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4597 USDT | −0.56% | 0 | — | 0.4632 USDT | 0.4547 USDT | 19.267 M | Vender |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4599 USDT | −0.50% | — | — | 0.4631 USDT | 0.4549 USDT | 25.6 M | Vender |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4598 USDT | −0.63% | — | — | 0.4631 USDT | 0.4552 USDT | 4.925 M | Vender |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.460033 USDT | +0.01% | — | — | 0.461194 USDT | 0.455167 USDT | 67.892 K | Vender |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45930 USDT | −0.57% | — | — | 0.46264 USDT | 0.45437 USDT | 22.121 M | Vender |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45950 USDT | −0.63% | — | — | 0.46320 USDT | 0.45570 USDT | 315.562 K | Vender |