Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4819 USDT | +4.85% | 235.325 M | +41.03% | 0.4906 USDT | 0.4549 USDT | 474.813 M | Comprar |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4821 USDT | +4.92% | 63.018 M | +55.44% | 0.4904 USDT | 0.4550 USDT | 128.848 M | Comprar |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4820 USDT | +4.83% | 45.502 M | +45.03% | 0.4907 USDT | 0.4552 USDT | 43.961 M | Comprar |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4812 USDT | +4.84% | 41.231 M | +20.08% | 0.4896 USDT | 0.4543 USDT | 39.583 M | Comprar |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4822 USDT | +4.92% | 17.449 M | +70.03% | 0.4904 USDT | 0.4550 USDT | 35.748 M | Comprar |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4821 USDT | +4.87% | 13.896 M | +29.84% | 0.4903 USDT | 0.4551 USDT | 27.969 M | Comprar |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48205 USDT | +4.95% | 11.333 M | +72.04% | 0.49050 USDT | 0.45481 USDT | 23.104 M | Comprar |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.481377 USDT | +4.62% | 4.139 M | +34.77% | 0.490406 USDT | 0.455038 USDT | 8.244 M | Comprar |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4820 USDT | +4.85% | 0 | — | 0.4907 USDT | 0.4547 USDT | 39.558 M | Comprar |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48159 USDT | +4.87% | — | — | 0.49009 USDT | 0.45457 USDT | 46.964 M | Comprar |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48230 USDT | +4.87% | — | — | 0.49070 USDT | 0.45550 USDT | 505.6 K | Comprar |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4820 USDT | +4.85% | — | — | 0.4905 USDT | 0.4549 USDT | 39.569 M | Comprar |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.482065 USDT | −0.24% | — | — | 0.484868 USDT | 0.479506 USDT | 143.09 K | Neutral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4827 USDT | +5.00% | — | — | 0.4903 USDT | 0.4549 USDT | 14.507 M | Comprar |