Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0,8740 USD | +1,59% | 9,32 M | +37,08% | 0,8742 USD | 0,8545 USD | 1,23 M | Vender |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0,8726 USD | +1,43% | 6,99 M | +41,81% | 0,8740 USD | 0,8543 USD | 1,06 M | Vender |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0,8726 USD | +1,38% | 4,08 M | +191,40% | 0,8743 USD | 0,8542 USD | 483,08 K | Vender |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0,873502 USD | +0,82% | — | — | 0,875776 USD | 0,850750 USD | 47,69 K | Vender |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0,87339 USD | +1,45% | — | — | 0,87481 USD | 0,85452 USD | 19,81 M | Vender |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0,8727 USD | +1,46% | — | — | 0,8740 USD | 0,8543 USD | 11,25 K | Comprar |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0,8722 USD | +1,42% | — | — | 0,8741 USD | 0,8541 USD | 1,3 M | Vender |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0,87349 USD | +1,93% | — | — | 0,87349 USD | 0,85476 USD | 22,24 K | Vender |
ADAUSD.PCardano perpetual future quoted in USD | Delta Exchange India | 0,87420 USD | +1,78% | — | — | 0,87490 USD | 0,85520 USD | 69,74 K | Vender |