Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 1,0378 USD | −1,21% | 18,21 M | +2,97% | 1,0610 USD | 1,0135 USD | 7,28 M | Neutral |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 1,0349 USD | −1,54% | 16,34 M | +35,79% | 1,0598 USD | 1,0139 USD | 6,76 M | Neutral |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,0369 USD | −1,42% | 5,41 M | +34,09% | 1,0604 USD | 1,0131 USD | 3,37 M | Neutral |
ADAUSD.PCardano perpetual future quoted in USD | — | 1,03740 USD | −1,14% | — | — | 1,05990 USD | 1,01370 USD | 733,37 K | Neutral |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 1,03717 USD | −1,38% | — | — | 1,06013 USD | 1,01373 USD | 63,48 M | Neutral |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 1,0372 USD | −1,38% | — | — | 1,0593 USD | 1,0144 USD | 39,86 K | Compra |
ADAUSD.PADA Perpetual Swap Contract | HTX | 1,037550 USD | −3,07% | — | — | 1,099102 USD | 1,015078 USD | 111,36 K | Neutral |
ADAUSD.PADA Perpetual Futures Contract | Binance | 1,0376 USD | −1,35% | — | — | 1,0601 USD | 1,0132 USD | 7,08 M | Neutral |
ADAUSD.PCardano USD Perpetual | Crypto.com | 1,03690 USD | −1,37% | — | — | 1,05996 USD | 1,01505 USD | 516,75 K | Neutral |