Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAEURCardano / Euro | Bitvavo | 0,97834 EUR | −2,47% | 15,91 M | −25,89% | 1,00920 EUR | 0,96587 EUR | 8,05 M | Neutral |
ADAEURCardano / Euro | Kraken | 0,978643 EUR | −2,16% | 5,73 M | −24,44% | 1,008000 EUR | 0,963467 EUR | 3,28 M | Neutral |
ADAEURCardano / Euro | Coinbase | 0,9773 EUR | −2,46% | 4,01 M | +17,57% | 1,0100 EUR | 0,9656 EUR | 2,39 M | Neutral |
ADAEURCardano / Euro | Binance | 0,9780 EUR | −2,37% | 2,83 M | −8,18% | 1,0094 EUR | 0,9661 EUR | 1,09 M | Neutral |
ADAEURCardano / Euro | Bitstamp | 0,97906 EUR | −2,45% | 1,52 M | −11,38% | 1,00932 EUR | 0,96567 EUR | 860,14 K | Neutral |
ADAEURCardano / Euro | WhiteBIT | 0,976868 EUR | −2,42% | 858,33 K | +4,45% | 1,009465 EUR | 0,966185 EUR | 387,98 K | Neutral |
ADAEURADAEUR SPOT | Bybit | 0,9873 EUR | −1,97% | 93,9 K | +396,12% | 1,0071 EUR | 0,9700 EUR | 48,27 K | Neutral |
ADAEURCardano / Euro | Crypto.com | 0,98379 EUR | −1,92% | 82,46 K | +201,09% | 1,00686 EUR | 0,96803 EUR | 36,99 K | Venta |
ADAEURCardano / EUR | MEXC | 0,9808 EVC | −2,06% | 78,53 K | +33,39% | 1,0086 EVC | 0,9673 EVC | 35,54 K | Venta |
ADAEURADAEUR SPOT | Bitget | 0,9773 EUR | −2,38% | 41,2 K | −65,54% | 1,0117 EUR | 0,9673 EUR | 21,7 K | Neutral |
ADAEURCardano/EUR | OKX | 0,9894 EUR | −1,28% | 34,14 K | −37,58% | 1,0086 EUR | 0,9686 EUR | 15,91 K | Neutral |