Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0,00000815 BTC | −3,89% | 26,71 M | −43,92% | 0,00000867 BTC | 0,00000790 BTC | 24,15 M | Compra |
ADABTCCARDANO/BITCOIN | Bitrue | 0,00000815 BTC | +1,12% | 8,96 M | −46,00% | 0,00000818 BTC | 0,00000804 BTC | 338,68 K | Compra |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000008146 BTC | −3,98% | 7,44 M | −47,88% | 0,000008662 BTC | 0,000007905 BTC | 7,04 M | Compra |
ADABTCCardano / Bitcoin | Kraken | 0,00000816 BTC | −3,89% | 2,31 M | −37,49% | 0,00000865 BTC | 0,00000790 BTC | 2,37 M | Compra |
ADABTCADA / Bitcoin | Bitfinex | 0,00000818 BTC | −3,54% | 2,06 M | −43,20% | 0,00000866 BTC | 0,00000791 BTC | 1,73 M | Compra |
ADABTCCardano / Bitcoin | Coinbase | 0,00000817 BTC | −3,66% | 1,38 M | −40,93% | 0,00000867 BTC | 0,00000790 BTC | 1,14 M | Compra |
ADABTCCardano / Bitcoin | KuCoin | 0,00000815 BTC | −3,66% | 250,93 K | −76,92% | 0,00000866 BTC | 0,00000791 BTC | 254,28 K | Compra |
ADABTCCardano / Bitcoin | HTX | 0,00000815 BTC | +0,87% | 201,31 K | +62,88% | 0,00000815 BTC | 0,00000806 BTC | 3,18 K | Compra |
ADABTCCardano / Bitcoin | Binance.US | 0,00000821 BTC | −3,07% | 178,65 K | −37,38% | 0,00000865 BTC | 0,00000789 BTC | 168,19 K | Compra |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000081396 BTC | −4,34% | 162,44 K | +54,78% | 0,0000086155 BTC | 0,0000078773 BTC | 205,19 K | Compra |
ADABTCCardano / Bitcoin | Crypto.com | 0,000008151 BTC | −3,79% | 88,96 K | −51,95% | 0,000008662 BTC | 0,000007905 BTC | 101,36 K | Compra |
ADABTCCardano / BTC | MEXC | 0,000008169 BTC | −3,64% | 78,36 K | +7,28% | 0,000008653 BTC | 0,000007912 BTC | 84,45 K | Compra |
ADABTCAda / BTC | UpBit | 0,000008140 BTC | −3,78% | 42,98 K | −38,08% | 0,000008570 BTC | 0,000007910 BTC | 48,26 K | Compra |
ADABTCCardano / Bitcoin | HitBTC | 0,000008150 BTC | −4,37% | 39,42 K | +45,88% | 0,000008659 BTC | 0,000007917 BTC | 13,65 K | Compra |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000814 BTC | −4,91% | 37,86 K | −85,95% | 0,00000864 BTC | 0,00000799 BTC | 40,21 K | Compra |
ADABTCCardano / Bitcoin | Poloniex | 0,00000812 BTC | −4,47% | 14,66 K | −4,95% | 0,00000863 BTC | 0,00000793 BTC | 16,84 K | Compra |