Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000720 BTC | +2.13% | 4.277 M | +60.01% | 0.00000741 BTC | 0.00000697 BTC | 8.218 M | Vender |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000720 BTC | +0.14% | 1.44 M | +75.80% | 0.00000726 BTC | 0.00000717 BTC | 307.572 K | Vender |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000721 BTC | +2.41% | 792.707 K | −63.75% | 0.00000741 BTC | 0.00000697 BTC | 1.654 M | Vender |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000722 BTC | +2.56% | 335.938 K | +22.72% | 0.00000740 BTC | 0.00000697 BTC | 652.369 K | Vender |
ADABTCCardano / Bitcoin | COINBASE | 0.00000721 BTC | +2.27% | 246.488 K | +85.86% | 0.00000740 BTC | 0.00000697 BTC | 515.117 K | Vender |
ADABTCCardano/Bitcoin | OKX | 0.000007202 BTC | +2.17% | 241.761 K | +137.34% | 0.000007404 BTC | 0.000006977 BTC | 506.276 K | Vender |
ADABTCADA / Bitcoin | BITFINEX | 0.00000722 BTC | +2.56% | 160.839 K | +64.83% | 0.00000739 BTC | 0.00000699 BTC | 324.684 K | Vender |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000722 BTC | +2.56% | 80.92 K | +45.30% | 0.00000741 BTC | 0.00000698 BTC | 157.148 K | Vender |
ADABTCAda / BTC | UPBIT | 0.000007310 BTC | +4.58% | 56.293 K | +234.53% | 0.000007320 BTC | 0.000006960 BTC | 117.989 K | Neutral |
ADABTCCardano / Bitcoin | HTX | 0.00000720 BTC | +0.14% | 46.732 K | +84.40% | 0.00000721 BTC | 0.00000720 BTC | 839 | Vender |
ADABTCCardano / BTC | MEXC | 0.000007217 BTC | +2.31% | 46.212 K | −3.81% | 0.000007389 BTC | 0.000006969 BTC | 87.21 K | Vender |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000725 BTC | +2.84% | 43.221 K | +219.08% | 0.00000739 BTC | 0.00000703 BTC | 30.588 K | Vender |
ADABTCCardano / Bitcoin | HITBTC | 0.000007228 BTC | +2.55% | 40.323 K | +58.17% | 0.000007402 BTC | 0.000006976 BTC | 82.421 K | Vender |
ADABTCCardano / Bitcoin | EXMO | 0.00000719 BTC | +2.28% | 27.704 K | +45.97% | 0.00000742 BTC | 0.00000696 BTC | 53.554 K | Vender |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000721 BTC | +2.27% | 23.598 K | −39.50% | 0.00000738 BTC | 0.00000700 BTC | 27.886 K | Vender |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000724 BTC | +3.87% | 12.355 K | +127.85% | 0.00000739 BTC | 0.00000699 BTC | 25.577 K | Vender |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072200 BTC | +2.34% | 5.853 K | +22.44% | 0.0000073839 BTC | 0.0000069784 BTC | 11.263 K | Vender |