Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000709 BTC | −1.39% | 3.017 M | +18.21% | 0.00000720 BTC | 0.00000702 BTC | 3.112 M | Vender |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000708 BTC | −2.21% | 985.639 K | +14.28% | 0.00000732 BTC | 0.00000702 BTC | 1.514 M | Venta fuerte |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000708 BTC | −1.67% | 647.444 K | +47.09% | 0.00000720 BTC | 0.00000702 BTC | 596.403 K | Vender |
ADABTCCardano / Bitcoin | COINBASE | 0.00000708 BTC | −1.12% | 219.76 K | +114.90% | 0.00000720 BTC | 0.00000702 BTC | 324.927 K | Vender |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000708 BTC | −1.39% | 217.653 K | +37.69% | 0.00000719 BTC | 0.00000703 BTC | 251.319 K | Vender |
ADABTCCardano / BTC | MEXC | 0.000007071 BTC | −1.55% | 179.643 K | +192.56% | 0.000007202 BTC | 0.000007018 BTC | 71.298 K | Vender |
ADABTCADA / Bitcoin | BITFINEX | 0.00000708 BTC | −1.53% | 108.349 K | −11.74% | 0.00000718 BTC | 0.00000703 BTC | 142.975 K | Vender |
ADABTCCardano/Bitcoin | OKX | 0.000007085 BTC | −1.46% | 42.548 K | −37.65% | 0.000007190 BTC | 0.000007030 BTC | 34.632 K | Vender |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000706 BTC | −1.67% | 28.945 K | +52.36% | 0.00000718 BTC | 0.00000702 BTC | 20.907 K | Vender |
ADABTCCardano / Bitcoin | EXMO | 0.00000710 BTC | −1.39% | 25.809 K | +27.29% | 0.00000721 BTC | 0.00000702 BTC | 25.473 K | Vender |
ADABTCCardano / Bitcoin | HITBTC | 0.000007082 BTC | −1.46% | 15.81 K | −15.88% | 0.000007192 BTC | 0.000007024 BTC | 13.045 K | Vender |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070653 BTC | −1.44% | 13.123 K | +127.82% | 0.0000072088 BTC | 0.0000070163 BTC | 13.466 K | Vender |
ADABTCCardano / Bitcoin | HTX | 0.00000708 BTC | −1.26% | 12.79 K | +21.08% | 0.00000732 BTC | 0.00000703 BTC | 26.255 K | Vender |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000705 BTC | −2.35% | 7.508 K | +130.88% | 0.00000718 BTC | 0.00000704 BTC | 9.512 K | Vender |
ADABTCAda / BTC | UPBIT | 0.000007010 BTC | −3.58% | 5.621 K | +172.02% | 0.000007190 BTC | 0.000007010 BTC | 9.222 K | Vender |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000707 BTC | −1.67% | 2.516 K | +272.67% | 0.00000713 BTC | 0.00000706 BTC | 4.608 K | Vender |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000720 BTC | −0.14% | 684 | −41.64% | 0.00000720 BTC | 0.00000720 BTC | 2 | Vender |