Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ACTUSDTACT / TetherUS | Binance | 0,2426 USDT | +1,76% | 71,78 M | +92,45% | 0,2505 USDT | 0,2371 USDT | 45,58 M | Vender |
ACTUSDTAct I: The AI Prophecy/Tether | OKX | 0,2430 USDT | +2,02% | 21,5 M | +70,13% | 0,2504 USDT | 0,2367 USDT | 15,23 M | Vender |
ACTUSDTACTUSDT SPOT | Bitget | 0,2427 USDT | +1,85% | 8,98 M | +32,04% | 0,2502 USDT | 0,2374 USDT | 8,49 M | Vender |
ACTUSDTAct I: The AI Prophecy/Tether | Gate.io | 0,24266 USDT | +1,88% | 3,13 M | +90,10% | 0,25062 USDT | 0,23730 USDT | 2,28 M | Vender |
ACTUSDTAct I : The AI Prophecy / Tether US | WhiteBIT | 0,2427 USDT | +1,85% | 1,72 M | +88,94% | 0,2503 USDT | 0,2373 USDT | 1,23 M | Vender |
ACTUSDTACT / USDT Spot Trading Pair | Phemex | 0,2432 USDT | +1,93% | 1,22 M | +84,39% | 0,2506 USDT | 0,2371 USDT | 861,32 K | Vender |
ACTUSDTACT I THE AI PROPHECY / USD TETHER | KCEX | 0,2425 USDT | +1,81% | 1,08 M | +51,61% | 0,2504 USDT | 0,2371 USDT | 831,6 K | Vender |
ACTUSDTThe AI Prophecy / USDT | MEXC | 0,2426 USDT | +1,80% | 713,7 K | +106,37% | 0,2503 USDT | 0,2371 USDT | 260,53 K | Vender |
ACTUSDTACT I : THE AI PROPHECY / TETHER | CoinEx | 0,243194 USDT | +1,78% | 59,38 K | +123,58% | 0,249317 USDT | 0,237865 USDT | 41,2 K | Vender |
ACTUSDTACT I : THE AI PROPHECY/USD TETHER | BloFin | 0,2434 USDT | +2,35% | 53,37 K | +33,64% | 0,2505 USDT | 0,2367 USDT | 44,51 K | Vender |
ACTUSDTAct I : The AI Prophecy / Tether USD | Poloniex | 0,24270 USDT | −8,76% | 59 | −81,25% | 0,27000 USDT | 0,24270 USDT | 219 | Vender |
ACTUSDTAchain / Tether | HitBTC | 0,00035004 USDT | −41,66% | 3 | 0,00% | 0,00048999 USDT | 0,00035004 USDT | 7,19 K | Venta fuerte |
ACTUSDTACT I : THE AI PROPHECY/TETHER USD | BitMart | 0,2429 USDT | +2,02% | 0 | — | 0,2505 USDT | 0,2371 USDT | 312,04 K | Vender |
ACTUSDTACT I / TETHER | WOO X | 0,2426 USDT | +1,72% | — | — | 0,2505 USDT | 0,2370 USDT | 56,81 M | Vender |