Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0,17631 USDT | −0,19% | 302,39 M | +29,45% | 0,18396 USDT | 0,17576 USDT | 341,68 M | Vender |
ACTUSDT.PACTUSDT Perpetual Swap Contract | OKX | 0,1761 USDT | −0,28% | 121,08 M | +20,82% | 0,1840 USDT | 0,1756 USDT | 23,85 M | Vender |
ACTUSDT.PAct I : The AI Prophecy perpetual contract | WhiteBIT | 0,17604 USDT | −0,27% | 65,12 M | −33,96% | 0,18386 USDT | 0,17568 USDT | 20,29 M | Vender |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0,1762 USDT | −0,23% | 24,53 M | +28,37% | 0,1840 USDT | 0,1757 USDT | 22,41 M | Vender |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,17603 USDT | −0,30% | 14,15 M | +106,39% | 0,18382 USDT | 0,17580 USDT | 6,96 M | Vender |
ACTUSDT.PACTUSDT Perpetual Contract | Zoomex | 0,1761 USDT | −0,28% | 9,25 M | +35,96% | 0,1840 USDT | 0,1757 USDT | 8,17 M | Vender |
ACTUSDT.PACT USDT PERPETUAL | Pionex | 0,17635 USDT | −0,16% | 2,14 M | +112,23% | 0,18394 USDT | 0,17582 USDT | 2,14 M | Vender |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,17598 USDT | −0,12% | 2,08 M | +18,73% | 0,18360 USDT | 0,17546 USDT | 508,45 K | Vender |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0,17624 USDT | −0,25% | 1,72 M | +5,53% | 0,18391 USDT | 0,17574 USDT | 1,6 M | Vender |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,17613 USDT | −0,25% | 0 | — | 0,18396 USDT | 0,17583 USDT | 136,32 M | Vender |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0,1763 USDT | −0,23% | — | — | 0,1837 USDT | 0,1758 USDT | 658,25 K | Vender |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0,17601 USDT | −0,30% | — | — | 0,18395 USDT | 0,17574 USDT | 2,04 B | Vender |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1761 USDT | −0,34% | — | — | 0,1840 USDT | 0,1758 USDT | 923,84 K | Vender |
ACTUSDT.PACT I / TETHER PERPETUAL FUTURES | WOO X | 0,1760 USDT | −0,28% | — | — | 0,1841 USDT | 0,1756 USDT | 411,85 M | Vender |
ACTUSDT.PACT I THE AI PROPHECY / USD PERPETUAL SWAP CONTRACT | KCEX | 0,1762 USDT | −0,23% | — | — | 0,1840 USDT | 0,1758 USDT | 3,48 M | Vender |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0,17618 USDT | −2,89% | — | — | 0,18938 USDT | 0,17535 USDT | 156,04 K | Vender |