Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0,72940 USDT | −3,69% | 1,483 B | −20,81% | 0,92800 USDT | 0,65230 USDT | 1,3 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0,7257 USDT | −4,30% | 296,969 M | −10,64% | 0,9298 USDT | 0,6528 USDT | 271,12 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,73030 USDT | −3,54% | 130,137 M | −26,15% | 0,92843 USDT | 0,65320 USDT | 116,337 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,72738 USDT | −3,78% | 7,905 M | −15,30% | 0,92549 USDT | 0,65177 USDT | 4,597 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,53941 USDT | — | 0 | — | 0,61770 USDT | 0,45628 USDT | 803,312 M | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0,72780 USDT | −3,89% | — | — | 0,93099 USDT | 0,65025 USDT | 4,342 M | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0,4459 USDT | — | — | — | 0,5306 USDT | 0,2591 USDT | 23,493 M | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0,72411 USDT | +1,20% | — | — | 0,93418 USDT | 0,65080 USDT | 1,091 M | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0,72905 USDT | −3,80% | — | — | 0,92861 USDT | 0,65296 USDT | 4,909 B | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7247 USDT | −4,41% | — | — | 0,9310 USDT | 0,6527 USDT | 5,42 M | — |