Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACT | Binance | 0,73599 USDT | −2,82% | 1,327 B | −32,22% | 0,92800 USDT | 0,65230 USDT | 1,626 B | — |
ACTUSDT.PACTUSDT Perpetual Contract | Bybit | 0,7357 USDT | −2,98% | 287,941 M | −16,12% | 0,9298 USDT | 0,6528 USDT | 352,454 M | — |
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,73338 USDT | −3,13% | 114,211 M | −35,95% | 0,92843 USDT | 0,65320 USDT | 136,426 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,73323 USDT | −3,00% | 6,858 M | −32,07% | 0,92549 USDT | 0,65177 USDT | 6,029 M | — |
ACTUSDT.PACT I : THE AI PROPHECY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,53941 USDT | — | 0 | — | 0,61770 USDT | 0,45628 USDT | 803,312 M | — |
ACTUSDT.PACT/USDT Perpetual Contract | BingX | 0,73457 USDT | −3,07% | — | — | 0,92861 USDT | 0,65296 USDT | 6,275 B | — |
ACTUSDT.PACT Perpetual LinearSwap Contract | HTX | 0,73624 USDT | −2,54% | — | — | 0,78361 USDT | 0,69204 USDT | 173,956 K | — |
ACTUSDT.PACT / Tether PERPETUAL FUTURES | MEXC | 0,4459 USDT | — | — | — | 0,5306 USDT | 0,2591 USDT | 23,493 M | — |
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7347 USDT | −3,09% | — | — | 0,9310 USDT | 0,6527 USDT | 6,906 M | — |
ACTUSDT.PACT Linear Perpetual Futures Contract | Phemex | 0,73415 USDT | −3,05% | — | — | 0,93099 USDT | 0,65025 USDT | 5,812 M | — |