Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,019432 USDT | −3,90% | 7,197 M | −30,72% | 0,020243 USDT | 0,019371 USDT | 3,891 M | Neutral |
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0,019494 USDT | −3,85% | 4,213 M | −30,16% | 0,020284 USDT | 0,019407 USDT | 124,297 M | Neutral |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0,01949 USDT | −3,85% | 783,788 K | −19,08% | 0,02028 USDT | 0,01943 USDT | 429,915 K | Neutral |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0,019478 USDT | −3,72% | 616,548 K | −51,98% | 0,020286 USDT | 0,019406 USDT | 19,748 M | Neutral |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,019489 USDT | −3,89% | 500,251 K | −48,70% | 0,020291 USDT | 0,019401 USDT | 12,749 M | Neutral |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0,019478 USDT | −3,72% | 390,447 K | −50,94% | 0,020286 USDT | 0,019406 USDT | 12,31 M | Neutral |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0,019482 USDT | −3,90% | 22,706 K | −59,51% | 0,020281 USDT | 0,019424 USDT | 753,047 K | Neutral |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,01948 USDT | −3,85% | 0 | — | 0,02029 USDT | 0,01941 USDT | 37,562 M | Neutral |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0,019479 USDT | −3,88% | — | — | 0,020280 USDT | 0,019413 USDT | 34,147 M | Neutral |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0,01948 USDT | −3,90% | — | — | 0,02030 USDT | 0,01940 USDT | 8,547 M | Neutral |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0,019492 USDT | −3,84% | — | — | 0,020283 USDT | 0,019411 USDT | 80,341 M | Comprar |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0,01949 USDT | −3,85% | — | — | 0,02029 USDT | 0,01940 USDT | 17,925 M | Neutral |