Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0,023111 USDT | +0,34% | 9,87 M | −11,24% | 0,023982 USDT | 0,022413 USDT | 118,77 M | Venta |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0,02309 USDT | +0,17% | 3,23 M | −10,58% | 0,02399 USDT | 0,02243 USDT | 899,28 K | Venta |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0,023072 USDT | +0,20% | 1,74 M | −15,09% | 0,023978 USDT | 0,022417 USDT | 18,27 M | Venta |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0,023110 USDT | +0,36% | 1,03 M | −20,78% | 0,023978 USDT | 0,022417 USDT | 11,65 M | Venta |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,023098 USDT | +0,20% | 898,88 K | +6,98% | 0,023977 USDT | 0,022414 USDT | 9,17 M | Venta |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0,023111 USDT | +0,32% | 54,82 K | −10,51% | 0,023983 USDT | 0,022415 USDT | 425,46 K | Venta |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02306 USDT | +0,17% | 4,5 K | −89,07% | 0,02399 USDT | 0,02241 USDT | 2,48 K | Venta |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,02311 USDT | +0,35% | 0 | — | 0,02399 USDT | 0,02241 USDT | 38,9 M | Venta |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0,02310 USDT | +0,30% | — | — | 0,02398 USDT | 0,02242 USDT | 8,1 M | Venta |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0,02312 USDT | +0,35% | — | — | 0,02400 USDT | 0,02242 USDT | 7,06 M | Venta |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0,02310 USDT | +0,18% | — | — | 0,02399 USDT | 0,02243 USDT | 77,1 M | Venta |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,023104 USDT | +0,38% | — | — | 0,024021 USDT | 0,022459 USDT | 247,39 K | Venta |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0,023071 USDT | +0,16% | — | — | 0,023984 USDT | 0,022430 USDT | 6,01 M | Venta |