Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 109.35 USDT | +3.96% | 17.744 M | −28.57% | 110.68 USDT | 103.52 USDT | 146.15 K | Compra fuerte |
AAVEUSDTAave Token/Tether | OKX | 109.45 USDT | +4.08% | 5.085 M | −44.09% | 111.12 USDT | 103.57 USDT | 42.114 K | Compra fuerte |
AAVEUSDTAAVE/USD TETHER | — | 109.46 USDT | +4.09% | 4.474 M | −7.93% | 110.28 USDT | 103.59 USDT | 29.756 K | Compra fuerte |
AAVEUSDTAave / Tether | HITBTC | 109.4356 USDT | +3.96% | 4.203 M | −29.33% | 110.2744 USDT | 103.6694 USDT | 30.261 K | Compra fuerte |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 109.3835 USDT | +3.92% | 4.058 M | −28.29% | 110.4196 USDT | 103.1583 USDT | 30.615 K | Compra fuerte |
AAVEUSDTAave / Tether USD | POLONIEX | 109.42 USDT | +3.97% | 3.723 M | −27.42% | 110.48 USDT | 103.67 USDT | 24.706 K | Compra fuerte |
AAVEUSDTAAVE / Tether USD | HTX | 109.3744 USDT | +3.45% | 3.633 M | −12.26% | 110.4112 USDT | 103.5993 USDT | 32.735 K | Compra fuerte |
AAVEUSDTAave / Tether | KUCOIN | 109.389 USDT | +3.95% | 1.379 M | −39.62% | 110.377 USDT | 103.639 USDT | 11.217 K | Compra fuerte |
AAVEUSDTAave / Tether US | WHITEBIT | 109.3711 USDT | +3.94% | 1.348 M | −25.31% | 110.3071 USDT | 103.6423 USDT | 9.271 K | Compra fuerte |
AAVEUSDTAAVEUSDT SPOT | BITGET | 109.425 USDT | +3.98% | 1.306 M | −11.33% | 110.274 USDT | 103.628 USDT | 8.488 K | Compra fuerte |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 109.35 USDT | +3.86% | 972.917 K | −24.15% | 110.32 USDT | 103.62 USDT | 6.888 K | Compra fuerte |
AAVEUSDTAAVE/Tether | GATEIO | 109.09 USDT | +3.60% | 683.542 K | −62.71% | 110.43 USDT | 103.52 USDT | 5.526 K | Compra fuerte |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 109.35 USDT | +3.50% | 105.822 K | −41.43% | 110.36 USDT | 103.63 USDT | 957 | Compra fuerte |
AAVEUSDTAaveToken / USDT | MEXC | 109.39 USDT | +3.93% | 104.314 K | −71.07% | 110.19 USDT | 103.63 USDT | 805 | Compra fuerte |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 107.52 USDT | +2.62% | 29.3 K | +17.81% | 109.30 USDT | 103.46 USDT | 195 | Compra fuerte |
AAVEUSDTAAVE / TETHER | COINEX | 109.18 USDT | +3.67% | 20.011 K | −23.61% | 110.40 USDT | 100.01 USDT | 134 | Compra fuerte |
AAVEUSDTAAVE/TETHER USD | — | 109.3901 USDT | +3.95% | 0 | — | 110.0301 USDT | 103.6199 USDT | 1.129 K | Compra fuerte |
AAVEUSDTAAVE / TETHER | WOONETWORK | 109.44 USDT | +4.07% | — | — | 110.55 USDT | 103.62 USDT | 40.595 K | Compra fuerte |