Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 104.78 USDT | +0.92% | 6.272 M | −43.87% | 105.26 USDT | 103.54 USDT | 11.611 K | Comprar |
AAVEUSDTAave / Tether USD | POLONIEX | 104.98 USDT | +0.94% | 5.937 M | −4.51% | 106.51 USDT | 103.63 USDT | 27.121 K | Comprar |
AAVEUSDTAAVE / Tether USD | HTX | 104.7673 USDT | +3.99% | 4.011 M | −3.10% | 105.2255 USDT | 100.0026 USDT | 30.402 K | Comprar |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.7515 USDT | +0.88% | 3.869 M | −20.22% | 105.2854 USDT | 103.6169 USDT | 11.829 K | Comprar |
AAVEUSDTAAVE/USD TETHER | — | 104.73 USDT | +0.86% | 3.229 M | −13.77% | 105.27 USDT | 103.49 USDT | 11.673 K | Compra fuerte |
AAVEUSDTAave / Tether | HITBTC | 104.7672 USDT | +0.88% | 2.345 M | −20.04% | 105.2348 USDT | 103.6052 USDT | 7.656 K | Comprar |
AAVEUSDTAave Token/Tether | OKX | 104.74 USDT | +0.87% | 1.928 M | −35.04% | 105.29 USDT | 103.54 USDT | 4.355 K | Comprar |
AAVEUSDTAAVE/Tether | GATEIO | 104.78 USDT | +0.94% | 1.895 M | −31.54% | 105.29 USDT | 103.62 USDT | 5.682 K | Comprar |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.755 USDT | +0.94% | 1.231 M | +7.63% | 105.200 USDT | 103.571 USDT | 5.159 K | Comprar |
AAVEUSDTAave / Tether | KUCOIN | 104.754 USDT | +0.73% | 953.523 K | −25.58% | 105.198 USDT | 103.566 USDT | 898 | Comprar |
AAVEUSDTAave / Tether US | WHITEBIT | 104.8266 USDT | +1.04% | 810.878 K | −43.22% | 105.1775 USDT | 103.5039 USDT | 2.6 K | Comprar |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.73 USDT | +0.93% | 613.261 K | −24.29% | 105.28 USDT | 103.54 USDT | 1.438 K | Comprar |
AAVEUSDTAaveToken / USDT | MEXC | 104.80 USDT | +0.99% | 94.723 K | −70.83% | 105.23 USDT | 103.57 USDT | 270 | Comprar |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.78 USDT | +3.98% | 53.63 K | −24.11% | 105.26 USDT | 100.02 USDT | 273 | Comprar |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.95 USDT | +1.71% | 17.773 K | +26.01% | 107.08 USDT | 103.20 USDT | 18 | Comprar |
AAVEUSDTAAVE / TETHER | COINEX | 104.90 USDT | +0.73% | 8.118 K | +36.43% | 105.33 USDT | 103.44 USDT | 17 | Comprar |
AAVEUSDTAAVE/TETHER USD | — | 104.7701 USDT | +0.90% | 0 | — | 105.2101 USDT | 103.5898 USDT | 289 | Comprar |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.74 USDT | +0.86% | — | — | 105.24 USDT | 103.54 USDT | 4.302 K | Comprar |