Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | Binance | 316,29 USDT | +8,69% | 64,66 M | +22,23% | 319,17 USDT | 286,89 USDT | 144,72 K | Neutral |
AAVEUSDTAave / Tether US | WhiteBIT | 316,0678 USDT | +8,69% | 17,73 M | −0,13% | 319,0214 USDT | 287,1012 USDT | 39,83 K | Neutral |
AAVEUSDTAAVEUSDT SPOT | Bybit | 316,46 USDT | +8,78% | 15,41 M | +38,47% | 319,07 USDT | 286,87 USDT | 32,93 K | Comprar |
AAVEUSDTAave Token/Tether | OKX | 316,30 USDT | +8,72% | 15,14 M | −15,94% | 319,09 USDT | 286,94 USDT | 37,33 K | Neutral |
AAVEUSDTAave / Tether USD | Poloniex | 316,56 USDT | +8,36% | 11,8 M | +133,71% | 318,75 USDT | 291,71 USDT | 31,4 K | Neutral |
AAVEUSDTAave / Tether | HitBTC | 316,3931 USDT | +8,72% | 9,52 M | −8,15% | 319,0000 USDT | 286,9409 USDT | 24,61 K | Comprar |
AAVEUSDTAAVEUSDT SPOT | Bitget | 316,22 USDT | +8,80% | 8,24 M | +35,40% | 318,94 USDT | 287,00 USDT | 15,3 K | Neutral |
AAVEUSDTAaveToken / USDT | MEXC | 316,39 USDT | +8,73% | 6,46 M | +85,16% | 319,10 USDT | 287,08 USDT | 16,75 K | Comprar |
AAVEUSDTAAVE/Tether | Gate.io | 316,14 USDT | +8,67% | 6,19 M | +74,66% | 319,17 USDT | 287,10 USDT | 16,04 K | Neutral |
AAVEUSDTAave / Tether | KuCoin | 316,186 USDT | +8,70% | 5,09 M | −0,82% | 319,070 USDT | 286,934 USDT | 12,75 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 316,3960 USDT | +0,08% | 3,37 M | +14,64% | 319,0845 USDT | 313,3048 USDT | 1,31 K | Vender |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 316,29 USDT | +8,77% | 1,58 M | +0,07% | 319,21 USDT | 287,00 USDT | 4,13 K | Comprar |
AAVEUSDTAAVE / USD TETHER | KCEX | 316,28 USDT | +8,71% | 1,09 M | +12,69% | 319,09 USDT | 287,07 USDT | 2,53 K | Neutral |
AAVEUSDTAave / Tether | Crypto.com | 316,227 USDT | +8,94% | 932,54 K | −36,79% | 318,683 USDT | 286,779 USDT | 2,19 K | Neutral |
AAVEUSDTAAVE / TETHER | CoinEx | 316,53 USDT | +8,96% | 829,18 K | +14,41% | 318,99 USDT | 287,91 USDT | 2,08 K | Comprar |
AAVEUSDTAAVE/TETHER USDT | Bitrue | 316,47 USDT | +0,58% | 472,96 K | +9,37% | 318,52 USDT | 313,27 USDT | 70 | Neutral |
AAVEUSDTAave / USD Tether | Bitazza | 315,42 USDT | +8,11% | 278,8 K | −1,91% | 319,37 USDT | 286,91 USDT | 736 | Neutral |
AAVEUSDTAAVE / TetherUS | Binance.US | 316,07 USDT | +7,86% | 68,04 K | +107,98% | 318,87 USDT | 289,72 USDT | 168 | Neutral |
AAVEUSDTAAVE/USD TETHER | BloFin | 316,35 USDT | +8,75% | 62,12 K | +3,79% | 319,09 USDT | 287,10 USDT | 153 | Neutral |
AAVEUSDTAAVE/TETHER USD | BitMart | 316,6000 USDT | +8,83% | 0 | — | 318,8802 USDT | 287,1698 USDT | 1,14 K | Comprar |
AAVEUSDTAAVE / TETHER | WOO X | 316,30 USDT | +8,71% | — | — | 319,05 USDT | 286,99 USDT | 37,08 K | Neutral |