Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.19 USDT | −2.26% | 57.556 M | −30.29% | 109.11 USDT | 103.69 USDT | 522.889 K | Comprar |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 106.18 USDT | −2.23% | 21.042 M | −28.98% | 109.04 USDT | 103.63 USDT | 20.522 M | Comprar |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 106.12 USDT | −2.26% | 20.474 M | −14.84% | 109.00 USDT | 103.71 USDT | 20.009 M | Comprar |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 106.20 USDT | −2.25% | 14.501 M | −16.85% | 109.13 USDT | 103.72 USDT | 133.57 K | Comprar |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 106.29 USDT | −2.16% | 5.792 M | −22.86% | 109.13 USDT | 103.72 USDT | 53.069 K | Comprar |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 106.134 USDT | −2.26% | 2.81 M | −63.79% | 109.031 USDT | 103.765 USDT | 25.919 K | Comprar |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 106.17 USDT | −2.29% | 393.471 K | −21.06% | 109.05 USDT | 103.76 USDT | 3.56 K | Comprar |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 106.18 USDT | −2.28% | 0 | — | 109.13 USDT | 103.78 USDT | 551.184 K | Comprar |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 106.20 USDT | −2.25% | — | — | 109.12 USDT | 103.73 USDT | 16.07 K | Comprar |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.20 USDT | −2.25% | — | — | 109.12 USDT | 103.77 USDT | 6.28 M | Comprar |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 106.271 USDT | +0.81% | — | — | 106.635 USDT | 103.925 USDT | 16.116 K | Comprar |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 106.230 USDT | −2.25% | — | — | 109.030 USDT | 103.830 USDT | 2.011 K | Comprar |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 106.14 USDT | −2.21% | — | — | 108.99 USDT | 103.65 USDT | 2.38 M | Comprar |