Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 166,37 USDT | +0,17% | 205,991 M | −1,56% | 173,80 USDT | 164,45 USDT | 746,069 K | Comprar |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 166,41 USDT | +0,18% | 179,305 M | −12,82% | 173,77 USDT | 164,54 USDT | 654,168 K | Comprar |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 166,56 USDT | +0,22% | 110,659 M | −16,70% | 173,85 USDT | 164,50 USDT | 74,723 M | Comprar |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 166,22 USDT | +0,04% | 75,38 M | −16,04% | 173,67 USDT | 164,57 USDT | 45,976 M | Comprar |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 166,44 USDT | +0,21% | 66,912 M | −20,32% | 173,75 USDT | 164,32 USDT | 244,356 K | Comprar |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 166,44 USDT | +0,17% | 24,584 M | −26,24% | 173,75 USDT | 164,32 USDT | 87,312 K | Comprar |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 166,39 USDT | +0,14% | 20,624 M | +14,59% | 173,77 USDT | 164,56 USDT | 74,356 K | Comprar |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 166,43 USDT | +0,16% | 1,364 M | −36,35% | 173,67 USDT | 164,62 USDT | 5,097 K | Comprar |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 166,43 USDT | +0,18% | 0 | — | 173,78 USDT | 164,53 USDT | 1,341 M | Comprar |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 166,37 USDT | +0,16% | — | — | 173,75 USDT | 164,55 USDT | 11,857 M | Comprar |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 166,370 USDT | +0,08% | — | — | 173,750 USDT | 164,740 USDT | 249 | Comprar |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 166,53 USDT | +0,22% | — | — | 173,82 USDT | 164,58 USDT | 995,472 K | Comprar |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 166,41 USDT | +0,22% | — | — | 173,72 USDT | 164,50 USDT | 1,957 M | Comprar |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 166,235 USDT | +0,50% | — | — | 173,500 USDT | 164,139 USDT | 130,47 K | Comprar |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 166,42 USDT | +0,22% | — | — | 173,82 USDT | 164,55 USDT | 17,164 K | Comprar |