Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.36 USDT | +0.95% | 36.846 M | −17.52% | 97.04 USDT | 94.16 USDT | 141.875 K | Comprar |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 95.36 USDT | +0.96% | 16 M | −21.62% | 97.04 USDT | 94.16 USDT | 4.451 M | Comprar |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 95.38 USDT | +0.96% | 10.846 M | −30.38% | 97.04 USDT | 94.17 USDT | 3.843 M | Comprar |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 95.38 USDT | +1.00% | 6.628 M | −21.76% | 97.05 USDT | 94.18 USDT | 26.272 K | Comprar |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 95.38 USDT | +1.00% | 3.004 M | −23.10% | 97.05 USDT | 94.18 USDT | 11.486 K | Comprar |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 95.355 USDT | +0.93% | 2.348 M | −5.90% | 97.004 USDT | 94.139 USDT | 14.096 K | Comprar |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 95.37 USDT | +0.97% | 225.857 K | −27.01% | 96.99 USDT | 94.20 USDT | 966 | Comprar |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 95.37 USDT | +0.95% | 0 | — | 97.04 USDT | 94.17 USDT | 172.318 K | Comprar |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 95.35 USDT | +0.91% | — | — | 97.03 USDT | 94.18 USDT | 3.563 K | Comprar |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 95.410 USDT | +1.02% | — | — | 97.040 USDT | 94.270 USDT | 389 | Comprar |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.37 USDT | +0.98% | — | — | 97.03 USDT | 94.18 USDT | 620.834 K | Comprar |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 95.30 USDT | +0.96% | — | — | 96.97 USDT | 94.08 USDT | 837.147 K | Comprar |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 95.432 USDT | −0.52% | — | — | 97.084 USDT | 93.801 USDT | 32.284 K | Neutral |