Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.414717 USDT | −2.40% | 6.132 M | −5.15% | 0.434644 USDT | 0.410748 USDT | 13.081 M | Neutral |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4146 USDT | −3.27% | 3.586 M | −42.60% | 0.4285 USDT | 0.4109 USDT | 4.973 M | Neutral |
1INCHUSDT1INCH/Tether | OKX | 0.4149 USDT | −3.15% | 1.806 M | −31.73% | 0.4283 USDT | 0.4110 USDT | 2.501 M | Neutral |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.414903 USDT | −3.21% | 1.776 M | +1.06% | 0.428644 USDT | 0.410902 USDT | 2.402 M | Neutral |
1INCHUSDT1INCH/USD TETHER | — | 0.4149 USDT | −3.20% | 1.408 M | −16.15% | 0.4287 USDT | 0.4106 USDT | 1.812 M | Comprar |
1INCHUSDT1INCH / Tether | HITBTC | 0.414580 USDT | −3.16% | 714.64 K | +0.92% | 0.428027 USDT | 0.411010 USDT | 935.869 K | Neutral |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4149 USDT | −3.08% | 601.476 K | −35.49% | 0.4285 USDT | 0.4106 USDT | 763.658 K | Neutral |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4145 USDT | −2.38% | 472.148 K | −43.13% | 0.4348 USDT | 0.4107 USDT | 984.365 K | Neutral |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4148 USDT | −3.15% | 191.117 K | −22.07% | 0.4286 USDT | 0.4112 USDT | 253.417 K | Neutral |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41524 USDT | −2.80% | 80.34 K | +7.77% | 0.42831 USDT | 0.41102 USDT | 104.271 K | Neutral |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.414375 USDT | −3.32% | 75.494 K | −22.75% | 0.428534 USDT | 0.411190 USDT | 106.633 K | Neutral |
1INCHUSDT1INCH / USDT | MEXC | 0.4146 USDT | −3.24% | 69.866 K | +29.07% | 0.4285 USDT | 0.4112 USDT | 104.603 K | Neutral |
1INCHUSDT1inch/Tether | GATEIO | 0.4151 USDT | −3.04% | 66.493 K | −9.45% | 0.4286 USDT | 0.4112 USDT | 66.035 K | Neutral |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4134 USDT | −3.57% | 7.12 K | −37.04% | 0.4288 USDT | 0.4109 USDT | 8.628 K | Neutral |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4094 USDT | −5.86% | 6.898 K | −35.62% | 0.4349 USDT | 0.4094 USDT | 14.665 K | Neutral |
1INCHUSDT1INCH/TETHER USD | — | 0.4144 USDT | −3.25% | 0 | — | 0.4285 USDT | 0.4112 USDT | 61.74 K | Neutral |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4149 USDT | −3.15% | — | — | 0.4283 USDT | 0.4110 USDT | 2.49 M | Neutral |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4228922121 USDT | −1.08% | — | — | 0.4228922121 USDT | 0.4216851230 USDT | 1.366 K | Neutral |