Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,3411 USDT | +1,67% | 5,43 M | −23,08% | 0,3437 USDT | 0,3294 USDT | 4,78 M | Compra |
1INCHUSDT1inch / Tether USD | HTX | 0,342152 USDT | +2,83% | 4,77 M | +27,44% | 0,346189 USDT | 0,330255 USDT | 10,28 M | Compra |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,3409 USDT | +1,52% | 1,82 M | −2,57% | 0,3435 USDT | 0,3294 USDT | 1,69 M | Compra |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,340961 USDT | +1,69% | 1,49 M | +5,89% | 0,343344 USDT | 0,329297 USDT | 1,55 M | Compra |
1INCHUSDT1INCH/Tether | OKX | 0,3407 USDT | +1,61% | 1,45 M | −21,23% | 0,3435 USDT | 0,3292 USDT | 1,06 M | Compra |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,340756 USDT | +1,60% | 1,28 M | −59,70% | 0,343344 USDT | 0,329456 USDT | 1,22 M | Compra |
1INCHUSDT1INCH / Tether | HitBTC | 0,340776 USDT | +1,55% | 697,88 K | −7,30% | 0,343547 USDT | 0,329774 USDT | 894,45 K | Compra |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,3408 USDT | +2,74% | 619,31 K | −19,48% | 0,3435 USDT | 0,3293 USDT | 932,88 K | Compra |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3396 USDT | +0,86% | 282,3 K | +2,11% | 0,3442 USDT | 0,3290 USDT | 339,67 K | Compra |
1INCHUSDT1INCH / USDT | MEXC | 0,3408 USDT | +1,61% | 255,78 K | +17,60% | 0,3433 USDT | 0,3296 USDT | 170,64 K | Compra |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3409 USDT | +1,64% | 249,22 K | −11,81% | 0,3437 USDT | 0,3296 USDT | 270,54 K | Compra |
1INCHUSDT1inch/Tether | Gate.io | 0,3395 USDT | +1,04% | 201,99 K | +2,87% | 0,3436 USDT | 0,3295 USDT | 145,63 K | Compra |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,34120 USDT | +1,57% | 174,98 K | −17,88% | 0,34372 USDT | 0,32970 USDT | 165,57 K | Compra |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,3407 USDT | +1,55% | 87,49 K | +4,93% | 0,3477 USDT | 0,3301 USDT | 141,74 K | Compra |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,3414 USDT | +1,88% | 29,31 K | −0,82% | 0,3436 USDT | 0,3290 USDT | 34,49 K | Compra |
1INCHUSDT1INCH / Tether | Crypto.com | 0,34081 USDT | +1,33% | 10,36 K | −34,21% | 0,34339 USDT | 0,32982 USDT | 18,94 K | Compra |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3439 USDT | +4,09% | 4,45 K | +75,92% | 0,3477 USDT | 0,3300 USDT | 8,68 K | Compra fuerte |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,3409 USDT | +1,52% | 0 | — | 0,3432 USDT | 0,3295 USDT | 51,05 K | Compra |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,3407 USDT | +1,64% | — | — | 0,3435 USDT | 0,3292 USDT | 1,06 M | Compra |