Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.389556 USDT | −1.66% | 4.803 M | +19.53% | 0.401270 USDT | 0.388780 USDT | 5.591 M | Venta fuerte |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.389359 USDT | −0.18% | 1.462 M | +0.11% | 0.390910 USDT | 0.388697 USDT | 302.613 K | Venta fuerte |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3895 USDT | −0.10% | 905.92 K | −13.61% | 0.3909 USDT | 0.3887 USDT | 184.605 K | Venta fuerte |
1INCHUSDT1INCH/USD TETHER | — | 0.3892 USDT | −0.26% | 869.384 K | +3.27% | 0.3910 USDT | 0.3885 USDT | 235.457 K | Venta fuerte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389336 USDT | −0.15% | 612.559 K | −0.61% | 0.390965 USDT | 0.388621 USDT | 203.259 K | Venta fuerte |
1INCHUSDT1INCH/Tether | OKX | 0.3896 USDT | −0.15% | 522.352 K | −11.84% | 0.3909 USDT | 0.3887 USDT | 115.152 K | Venta fuerte |
1INCHUSDT1INCH / USD Tether | — | 0.3914 USDT | +0.05% | 274.06 K | −2.09% | 0.3919 USDT | 0.3881 USDT | 74.25 K | Venta fuerte |
1INCHUSDT1INCH / Tether | HITBTC | 0.389386 USDT | +0.03% | 236.889 K | +3.35% | 0.390235 USDT | 0.388350 USDT | 57.303 K | Vender |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3903 USDT | +0.03% | 220.232 K | −26.39% | 0.3911 USDT | 0.3889 USDT | 29.667 K | Venta fuerte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3893 USDT | −0.13% | 66.94 K | −14.07% | 0.3910 USDT | 0.3889 USDT | 14.332 K | Venta fuerte |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.38992 USDT | −0.06% | 54.289 K | −41.73% | 0.39099 USDT | 0.38880 USDT | 22.87 K | Venta fuerte |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3892 USDT | −1.64% | 44.359 K | −17.88% | 0.4011 USDT | 0.3889 USDT | 48.961 K | Venta fuerte |
1INCHUSDT1INCH / USDT | MEXC | 0.3895 USDT | −0.15% | 30.46 K | +7.94% | 0.3907 USDT | 0.3887 USDT | 7.39 K | Venta fuerte |
1INCHUSDT1inch/Tether | GATEIO | 0.3910 USDT | +0.28% | 15.707 K | −66.44% | 0.3910 USDT | 0.3893 USDT | 602 | Venta fuerte |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3832 USDT | −1.49% | 8.344 K | +1857.98% | 0.3889 USDT | 0.3832 USDT | 2.348 K | Venta fuerte |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3897 USDT | −0.18% | 7.1 K | +0.40% | 0.3911 USDT | 0.3881 USDT | 991 | Venta fuerte |
1INCHUSDT1INCH / Tether | — | 0.38943 USDT | −0.15% | 4.282 K | +87.87% | 0.39083 USDT | 0.38874 USDT | 4.118 K | Venta fuerte |
1INCHUSDT1INCH/TETHER USD | — | 0.3896 USDT | −0.15% | 0 | — | 0.3910 USDT | 0.3887 USDT | 9.624 K | Venta fuerte |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Venta fuerte |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3896 USDT | −0.15% | — | — | 0.3909 USDT | 0.3888 USDT | 115.245 K | Venta fuerte |