Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1INCH / TetherUS | Binance | 0,2895 USDT | +4,82% | 7,429 M | +72,38% | 0,3000 USDT | 0,2716 USDT | 23,346 M | Compra |
1INCHUSDT1inch / Tether USD | HTX | 0,289819 USDT | −0,83% | 4,907 M | +19,16% | 0,298337 USDT | 0,289318 USDT | 3,1 M | Compra |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,289744 USDT | +4,96% | 1,947 M | +108,50% | 0,298556 USDT | 0,271756 USDT | 6,246 M | Compra |
1INCHUSDT1INCH/Tether | OKX | 0,2900 USDT | +4,92% | 1,578 M | +54,82% | 0,2986 USDT | 0,2717 USDT | 4,664 M | Compra |
1INCHUSDT1INCHUSDT SPOT | Bitget | 0,289837 USDT | +5,01% | 1,387 M | −2,50% | 0,298473 USDT | 0,272000 USDT | 4,12 M | Compra |
1INCHUSDT1INCH / Tether | HitBTC | 0,289944 USDT | +5,03% | 1,095 M | +41,61% | 0,298353 USDT | 0,272391 USDT | 3,421 M | Compra |
1INCHUSDT1INCHUSDT SPOT | Bybit | 0,2903 USDT | +5,10% | 1,011 M | +55,21% | 0,2985 USDT | 0,2717 USDT | 3,102 M | Compra |
1INCHUSDT1INCH/TETHER USDT | Bitrue | 0,2907 USDT | −0,65% | 852,15 K | +72,76% | 0,2985 USDT | 0,2899 USDT | 474,002 K | Compra |
1INCHUSDT1INCH / USDT | MEXC | 0,2905 USDT | +5,18% | 362,616 K | +107,05% | 0,2997 USDT | 0,2718 USDT | 1,196 M | Compra |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2893 USDT | +4,82% | 311,193 K | +39,47% | 0,3002 USDT | 0,2717 USDT | 940,943 K | Compra |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2947 USDT | +6,97% | 292,68 K | +2,01% | 0,2987 USDT | 0,2720 USDT | 841,623 K | Compra |
1INCHUSDT1INCH Token / Tether | KuCoin | 0,28994 USDT | +5,02% | 232,09 K | +92,12% | 0,29946 USDT | 0,27194 USDT | 738,287 K | Compra |
1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,2909 USDT | +5,70% | 221,521 K | +350,94% | 0,2980 USDT | 0,2721 USDT | 647,237 K | Compra |
1INCHUSDT1inch/Tether | Gate.io | 0,2900 USDT | +5,22% | 172,398 K | +196,87% | 0,2980 USDT | 0,2728 USDT | 579,164 K | Compra |
1INCHUSDT1INCH / Tether | Crypto.com | 0,29321 USDT | +6,04% | 41,893 K | +502,42% | 0,29821 USDT | 0,27187 USDT | 140,288 K | Compra |
1INCHUSDT1INCH/USD TETHER | BloFin | 0,2899 USDT | +4,96% | 30,659 K | −1,97% | 0,2986 USDT | 0,2719 USDT | 88,085 K | Compra |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2912 USDT | +6,74% | 7,126 K | +162,72% | 0,2977 USDT | 0,2726 USDT | 23,575 K | Compra |
1INCHUSDT1INCH/TETHER USD | BitMart | 0,2897 USDT | +4,89% | 0 | — | 0,2986 USDT | 0,2719 USDT | 154,926 K | Compra |
1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,2900 USDT | +4,92% | — | — | 0,2985 USDT | 0,2718 USDT | 4,609 M | Compra |