Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.422806 USDT | +8.80% | 5.783 M | +37.61% | 0.425267 USDT | 0.386932 USDT | 10.499 M | Comprar |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4233 USDT | +1.10% | 5.137 M | +135.96% | 0.4256 USDT | 0.4134 USDT | 4.881 M | Comprar |
1INCHUSDT1INCH/Tether | OKX | 0.4233 USDT | +1.10% | 2.243 M | +127.17% | 0.4256 USDT | 0.4132 USDT | 2.374 M | Comprar |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.423589 USDT | +1.21% | 1.671 M | +12.54% | 0.425789 USDT | 0.413312 USDT | 1.534 M | Comprar |
1INCHUSDT1INCH/USD TETHER | — | 0.4232 USDT | +1.17% | 1.669 M | +17.94% | 0.4259 USDT | 0.4130 USDT | 1.423 M | Compra fuerte |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4237 USDT | +1.27% | 823.584 K | −1.29% | 0.4257 USDT | 0.4134 USDT | 643.621 K | Comprar |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4235 USDT | +8.98% | 716.284 K | +87.26% | 0.4257 USDT | 0.3872 USDT | 1.491 M | Comprar |
1INCHUSDT1INCH / Tether | HITBTC | 0.423264 USDT | +1.13% | 613.867 K | +36.20% | 0.425281 USDT | 0.413363 USDT | 660.347 K | Comprar |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4233 USDT | +1.15% | 213.434 K | +51.98% | 0.4257 USDT | 0.4134 USDT | 210.087 K | Comprar |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.423210 USDT | +1.10% | 94.155 K | +8.00% | 0.425426 USDT | 0.412951 USDT | 64.418 K | Comprar |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42324 USDT | +1.13% | 88.141 K | +147.80% | 0.42573 USDT | 0.41360 USDT | 45.204 K | Comprar |
1INCHUSDT1inch/Tether | GATEIO | 0.4233 USDT | +1.22% | 63.525 K | +212.30% | 0.4257 USDT | 0.4136 USDT | 36.731 K | Comprar |
1INCHUSDT1INCH / USDT | MEXC | 0.4233 USDT | +1.10% | 50.034 K | −10.58% | 0.4256 USDT | 0.4136 USDT | 45.45 K | Comprar |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4242 USDT | +3.56% | 12.052 K | +169.59% | 0.4242 USDT | 0.4129 USDT | 17.241 K | Comprar |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4245 USDT | +1.46% | 10.017 K | +58.63% | 0.4399 USDT | 0.4132 USDT | 5.267 K | Comprar |
1INCHUSDT1INCH/TETHER USD | — | 0.4233 USDT | +1.10% | 0 | — | 0.4254 USDT | 0.4135 USDT | 42.134 K | Comprar |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4233 USDT | +1.10% | — | — | 0.4256 USDT | 0.4135 USDT | 2.391 M | Comprar |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4166219451 USDT | +7.91% | — | — | 0.4166219451 USDT | 0.3821352809 USDT | 8.182 K | Comprar |