Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.374512 USDT | +1.12% | 5.583 M | +13.13% | 0.385999 USDT | 0.367741 USDT | 14.329 M | Vender |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3745 USDT | +0.21% | 3.086 M | +42.87% | 0.3861 USDT | 0.3721 USDT | 5.822 M | Vender |
1INCHUSDT1INCH/Tether | OKX | 0.3743 USDT | +0.13% | 1.669 M | +59.59% | 0.3861 USDT | 0.3723 USDT | 3.349 M | Vender |
1INCHUSDT1INCH/USD TETHER | — | 0.3744 USDT | +0.21% | 1.473 M | +13.47% | 0.3861 USDT | 0.3723 USDT | 2.472 M | Neutral |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.374575 USDT | +0.17% | 1.42 M | −1.70% | 0.386269 USDT | 0.372017 USDT | 2.133 M | Vender |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3744 USDT | +0.11% | 696.887 K | −13.59% | 0.3864 USDT | 0.3723 USDT | 1.205 M | Vender |
1INCHUSDT1INCH / Tether | HITBTC | 0.374833 USDT | +0.44% | 536.954 K | +28.63% | 0.385295 USDT | 0.372434 USDT | 953.313 K | Vender |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3745 USDT | +1.08% | 474.327 K | +24.71% | 0.3860 USDT | 0.3675 USDT | 1.207 M | Vender |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3747 USDT | +0.19% | 161.616 K | +22.89% | 0.3860 USDT | 0.3723 USDT | 281.376 K | Vender |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.374271 USDT | +0.19% | 97.244 K | −3.46% | 0.386153 USDT | 0.372400 USDT | 174.397 K | Vender |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.37435 USDT | −0.09% | 65.339 K | −3.55% | 0.38604 USDT | 0.37216 USDT | 125.897 K | Vender |
1INCHUSDT1INCH / USDT | MEXC | 0.3744 USDT | +0.19% | 42.311 K | −50.22% | 0.3858 USDT | 0.3724 USDT | 69.339 K | Vender |
1INCHUSDT1inch/Tether | GATEIO | 0.3746 USDT | +0.19% | 37.032 K | +11.86% | 0.3853 USDT | 0.3725 USDT | 68.484 K | Vender |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3774 USDT | +2.67% | 21.339 K | +814.85% | 0.3859 USDT | 0.3721 USDT | 42.088 K | Vender |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3743 USDT | −0.05% | 13.07 K | +110.70% | 0.3871 USDT | 0.3720 USDT | 13.208 K | Vender |
1INCHUSDT1INCH/TETHER USD | — | 0.3741 USDT | +0.11% | 0 | — | 0.3859 USDT | 0.3723 USDT | 71.948 K | Vender |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3743 USDT | +0.13% | — | — | 0.3861 USDT | 0.3723 USDT | 3.315 M | Vender |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3791862926 USDT | +1.77% | — | — | 0.3797033936 USDT | 0.3726104671 USDT | 1.766 K | Vender |