Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.389899 USDT | −1.58% | 4.804 M | +19.57% | 0.401270 USDT | 0.388780 USDT | 5.446 M | Venta fuerte |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.389922 USDT | −0.03% | 1.459 M | −0.74% | 0.390819 USDT | 0.388697 USDT | 251.742 K | Venta fuerte |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3898 USDT | −0.03% | 908.916 K | −13.86% | 0.3908 USDT | 0.3887 USDT | 142.217 K | Venta fuerte |
1INCHUSDT1INCH/USD TETHER | — | 0.3901 USDT | −0.03% | 872.53 K | +3.71% | 0.3910 USDT | 0.3885 USDT | 205.546 K | Venta fuerte |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389922 USDT | 0.00% | 615.881 K | −0.04% | 0.390965 USDT | 0.388621 USDT | 182.398 K | Venta fuerte |
1INCHUSDT1INCH/Tether | OKX | 0.3899 USDT | −0.08% | 527.18 K | −11.04% | 0.3908 USDT | 0.3887 USDT | 96.376 K | Venta fuerte |
1INCHUSDT1INCH / USD Tether | — | 0.3889 USDT | −0.59% | 275.966 K | −0.69% | 0.3919 USDT | 0.3881 USDT | 65.647 K | Venta fuerte |
1INCHUSDT1INCH / Tether | HITBTC | 0.389221 USDT | −0.01% | 235.344 K | +2.03% | 0.390235 USDT | 0.388350 USDT | 51.903 K | Vender |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3901 USDT | −0.03% | 225.378 K | −23.97% | 0.3911 USDT | 0.3889 USDT | 28.803 K | Venta fuerte |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3902 USDT | +0.10% | 66.875 K | −14.27% | 0.3910 USDT | 0.3889 USDT | 11 K | Venta fuerte |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.38992 USDT | −0.06% | 54.289 K | −41.73% | 0.39099 USDT | 0.38880 USDT | 22.87 K | Venta fuerte |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3901 USDT | −1.42% | 45.318 K | −14.64% | 0.4011 USDT | 0.3889 USDT | 47.43 K | Venta fuerte |
1INCHUSDT1INCH / USDT | MEXC | 0.3898 USDT | −0.08% | 30.49 K | +8.06% | 0.3907 USDT | 0.3887 USDT | 6.525 K | Venta fuerte |
1INCHUSDT1inch/Tether | GATEIO | 0.3893 USDT | −0.15% | 18.811 K | −56.16% | 0.3893 USDT | 0.3893 USDT | 39 | Venta fuerte |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3832 USDT | −1.49% | 8.344 K | +1857.98% | 0.3889 USDT | 0.3832 USDT | 2.348 K | Venta fuerte |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3900 USDT | −0.10% | 7.099 K | +0.26% | 0.3911 USDT | 0.3881 USDT | 870 | Venta fuerte |
1INCHUSDT1INCH / Tether | — | 0.38985 USDT | −0.04% | 4.244 K | +86.16% | 0.39083 USDT | 0.38874 USDT | 4.012 K | Venta fuerte |
1INCHUSDT1INCH/TETHER USD | — | 0.3899 USDT | −0.08% | 0 | — | 0.3910 USDT | 0.3887 USDT | 8.401 K | Venta fuerte |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3899 USDT | −0.08% | — | — | 0.3908 USDT | 0.3888 USDT | 96.468 K | Venta fuerte |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Venta fuerte |