Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.397514 USDT | +0.35% | 4.631 M | +23.27% | 0.401270 USDT | 0.395210 USDT | 1.669 M | Vender |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.397492 USDT | −0.67% | 1.49 M | −1.07% | 0.407098 USDT | 0.391673 USDT | 3.103 M | Vender |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3978 USDT | −0.62% | 1.072 M | +12.13% | 0.4072 USDT | 0.3917 USDT | 2.089 M | Vender |
1INCHUSDT1INCH/USD TETHER | — | 0.3975 USDT | −0.75% | 888.021 K | +7.92% | 0.4074 USDT | 0.3916 USDT | 1.826 M | Vender |
1INCHUSDT1INCH/Tether | OKX | 0.3979 USDT | −0.55% | 659.126 K | +44.95% | 0.4071 USDT | 0.3919 USDT | 1.375 M | Vender |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.397355 USDT | −0.75% | 657.261 K | +6.98% | 0.407235 USDT | 0.391621 USDT | 1.38 M | Vender |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3980 USDT | −0.48% | 319.402 K | +42.45% | 0.4072 USDT | 0.3918 USDT | 575.266 K | Vender |
1INCHUSDT1INCH / USD Tether | — | 0.3988 USDT | −0.67% | 278.82 K | +4.95% | 0.4073 USDT | 0.3905 USDT | 555.764 K | Vender |
1INCHUSDT1INCH / Tether | HITBTC | 0.397005 USDT | −0.64% | 268.254 K | +35.41% | 0.406362 USDT | 0.391082 USDT | 519.916 K | Vender |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3976 USDT | −0.75% | 78.953 K | +11.28% | 0.4072 USDT | 0.3915 USDT | 152.82 K | Vender |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.39774 USDT | −0.56% | 64.22 K | −36.26% | 0.40718 USDT | 0.39197 USDT | 123.544 K | Vender |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3976 USDT | +0.48% | 50.951 K | +0.55% | 0.4011 USDT | 0.3953 USDT | 17.386 K | Vender |
1INCHUSDT1INCH / USDT | MEXC | 0.3977 USDT | −0.65% | 30.128 K | −8.14% | 0.4072 USDT | 0.3918 USDT | 62.092 K | Vender |
1INCHUSDT1inch/Tether | GATEIO | 0.3983 USDT | −0.47% | 16.964 K | −59.41% | 0.4071 USDT | 0.3920 USDT | 37.24 K | Vender |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3972 USDT | −0.82% | 6.328 K | −11.67% | 0.4074 USDT | 0.3915 USDT | 11.937 K | Vender |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3890 USDT | −2.85% | 5.753 K | +437.61% | 0.4038 USDT | 0.3890 USDT | 13.977 K | Vender |
1INCHUSDT1INCH / Tether | — | 0.39743 USDT | −0.71% | 3.148 K | +7.42% | 0.40724 USDT | 0.39177 USDT | 7.214 K | Vender |
1INCHUSDT1INCH/TETHER USD | — | 0.3977 USDT | −0.65% | 0 | — | 0.4072 USDT | 0.3916 USDT | 81.69 K | Vender |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3979 USDT | −0.55% | — | — | 0.4071 USDT | 0.3919 USDT | 1.374 M | Vender |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Venta fuerte |