Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0,3083 USDT | −2,84% | 34,185 M | +24,91% | 0,3195 USDT | 0,3006 USDT | 28,241 M | Compra |
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3086 USDT | −2,74% | 25,686 M | +92,03% | 0,3197 USDT | 0,3005 USDT | 23,562 M | Compra |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0,3089 USDT | −2,68% | 11,231 M | +145,48% | 0,3197 USDT | 0,3004 USDT | 9,891 M | Compra |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0,3083 USDT | −2,74% | 10,631 M | +27,20% | 0,3194 USDT | 0,3004 USDT | 2,841 M | Compra |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3085 USDT | −2,80% | 1,747 M | +157,89% | 0,3198 USDT | 0,3006 USDT | 1,417 M | Compra |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0,2801 USDT | +1,97% | 1,113 M | −25,29% | 0,2807 USDT | 0,2659 USDT | 3,255 M | Compra |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3076 USDT | −2,75% | 169,825 K | +150,42% | 0,3191 USDT | 0,2998 USDT | 27,332 K | Compra |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0,3087 USDT | −2,68% | 124,782 K | −4,76% | 0,3197 USDT | 0,3007 USDT | 120,942 K | Compra |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3082 USDT | −2,90% | 0 | — | 0,3197 USDT | 0,3005 USDT | 9,993 M | Compra |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0,3084 USDT | −2,80% | — | — | 0,3195 USDT | 0,3004 USDT | 1,068 M | Compra |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,3088 USDT | −2,71% | — | — | 0,3200 USDT | 0,3016 USDT | 41,744 K | Compra |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,3084 USDT | −2,77% | — | — | 0,3197 USDT | 0,3004 USDT | 30,126 M | Compra |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3085 USDT | −2,74% | — | — | 0,3196 USDT | 0,3006 USDT | 1,142 M | Compra |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3087 USDT | −2,68% | — | — | 0,3193 USDT | 0,3008 USDT | 102,408 K | Compra |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0,3087 USDT | −2,65% | — | — | 0,3196 USDT | 0,3006 USDT | 1,189 M | Compra |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0,3086 USDT | +0,88% | — | — | 0,3211 USDT | 0,3010 USDT | 1,423 M | Compra |