Cotizaciones históricas
Fecha Apert. Máx Mín Cierre Vol
09/10/2024 1.191,25 1.191,25 1.191,25 1.191,25 -
08/10/2024 1.210,61 1.210,61 1.210,61 1.210,61 -
07/10/2024 1.217,21 1.217,21 1.217,21 1.217,21 -
04/10/2024 1.225,59 1.225,59 1.225,59 1.225,59 -
03/10/2024 1.231,92 1.231,92 1.231,92 1.231,92 -
02/10/2024 1.261,47 1.264,86 1.233,87 1.233,98 -
01/10/2024 1.238,91 1.250,43 1.233,63 1.246,34 -
30/09/2024 1.228,83 1.243,91 1.217,48 1.243,74 -
27/09/2024 1.218,96 1.236,97 1.218,03 1.232,76 -
26/09/2024 1.237,05 1.238,36 1.220,20 1.227,24 -
25/09/2024 1.228,13 1.228,13 1.228,13 1.228,13 -
24/09/2024 1.223,19 1.223,19 1.223,19 1.223,19 -
23/09/2024 1.226,82 1.226,82 1.226,82 1.226,82 -
20/09/2024 1.219,64 1.219,64 1.219,64 1.219,64 -
19/09/2024 1.217,79 1.217,79 1.217,79 1.217,79 -
18/09/2024 1.233,45 1.233,45 1.233,45 1.233,45 -
17/09/2024 1.241,30 1.241,30 1.241,30 1.241,30 -
16/09/2024 1.239,21 1.244,80 1.231,87 1.244,80 -
13/09/2024 1.271,70 1.273,05 1.245,27 1.253,33