Mercado de futuros
Futuros sobre índices
Los futuros sobre índices se basan en los índices bursátiles y reflejan los precios de sus componentes y la capitalización del mercado. Suelen utilizarse para crear carteras diversificadas, lo que ayuda a mitigar los riesgos. Por lo tanto, merece la pena estudiar la siguiente lista.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7876 | +0.45% | 35 | 7882 | 7837 | Comprar |
 AW1!Bloomberg Commodity Index Futures | 105.74 | +1.57% | 1.63 | 105.94 | 105.14 | Compra fuerte |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48195.10 | +0.21% | 102.75 | 48348.00 | 47930.00 | Comprar |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48200 | +0.27% | 132 | 48200 | 48200 | Comprar |
 BKX1!BSE BANKEX | 55012.80 | +0.18% | 98.05 | 55070.75 | 54946.40 | Comprar |
 BSX1!SENSEX INDEX FUTURES | 74009.45 | +0.20% | 150.40 | 74150.05 | 73699.95 | Compra fuerte |
 BUX1!BUX Index Futures | 71810 | −0.55% | −400 | 72350 | 71600 | Comprar |
 CN1!FTSE CHINA A50 INDEX Futures | 12918 | +0.37% | 47 | 12925 | 12849 | Compra fuerte |
 DAX1!DAX Futures | 18793 | −0.11% | −21 | 18793 | 18793 | Comprar |
 DJIA1!DJIA FUTURES | 40144 | +0.31% | 123 | 40144 | 39956 | Comprar |
| EMD1!E-mini S&P MidCap 400 Futures | 3029.3 | +0.08% | 2.5 | 3031.1 | 3018.5 | Comprar |
 ES1!E-mini S&P 500 Futures | 5327.25 | +0.13% | 7.00 | 5328.75 | 5305.75 | Comprar |
| EST1!BTIC E-mini S&P 500 Futures | 22.55 | −1.53% | −0.35 | 23.80 | 22.05 | Venta fuerte |
 FATX1!ATX Futures | 3670.0 | +1.24% | 45.0 | 3670.0 | 3648.5 | Compra fuerte |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 371.35 | −1.24% | −4.65 | 373.40 | 370.90 | Comprar |
 FCE1!CAC 40 INDEX FUTURES | 8124.0 | −0.81% | −66.0 | 8150.5 | 8092.0 | Comprar |
| FDAX1!DAX Futures | 18793 | −0.11% | −21 | 18814 | 18708 | Comprar |
 FDXM1!Mini-DAX Futures | 18793 | −0.11% | −21 | 18814 | 18708 | Comprar |
| FDXS1!Micro-DAX Futures | 18793 | −0.11% | −21 | 18814 | 18706 | Comprar |
 FESB1!EURO STOXX Banks Futures | 147.45 | +0.99% | 1.45 | 148.15 | 145.70 | Compra fuerte |
 FESX1!EURO STOXX 50 Index Futures | 5062 | −0.16% | −8 | 5070 | 5038 | Comprar |
 FFOX1!OMXH25 Futures | 4720.6 | −0.05% | −2.4 | 4720.6 | 4720.6 | Comprar |
 FINNIFTY1!FINNIFTY FUTURES | 21509.30 | +0.22% | 48.15 | 21539.00 | 21385.10 | Compra fuerte |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1619.0 | +0.65% | 10.5 | 1621.0 | 1608.5 | Compra fuerte |
 FMWO1!MSCI World Index Futures | 10953 | −0.30% | −33 | 10971 | 10926 | Comprar |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10449.6 | −0.05% | −5.6 | 10481.4 | 10388.6 | Comprar |
 FSMI1!SMI Futures | 12038 | +0.69% | 83 | 12065 | 11971 | Compra fuerte |
 FTI1!AEX INDEX FUTURES | 915.55 | +0.22% | 2.05 | 917.15 | 910.55 | Comprar |
 FTUK1!FTSE 100 Index Futures | 8442.5 | −0.14% | −12.0 | 8463.0 | 8425.5 | Comprar |
| FVS1!FVS-VSTOXX Futures | 13.35 | −0.37% | −0.05 | 13.55 | 13.00 | Vender |
 FW201!WIG20 INDEX FUTURES | 2581 | +0.12% | 3 | 2589 | 2548 | Comprar |
 FW401!WIG40 INDEX FUTURES | 6621 | −0.02% | −1 | 6634 | 6572 | Comprar |
 FXXP1!STOXX Europe 600 Index Futures | 523.1 | −0.10% | −0.5 | 523.9 | 521.4 | Comprar |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6999 | +0.72% | 50 | 7030 | 6929 | Comprar |
 HSI1!Hang Seng Index Futures | 19704 | +0.83% | 162 | 19772 | 19505 | Comprar |
| HTI1!Hang Seng TECH Index Futures | 4156 | +0.90% | 37 | 4192 | 4107 | Comprar |
 IMV1!S&P Merval Futures | 1487274 | −1.06% | −15983 | 1487274 | 1487274 | Comprar |
| IND1!Bovespa Index Futures | 129065 | −0.09% | −115 | 129270 | 128430 | Comprar |
| ISP1!S&P 500 Index Futures | 5326.25 | +0.10% | 5.50 | 5329.25 | 5308.00 | Comprar |
 JN4001!JPX400 FUTURES | 25015 | −0.20% | −50 | 25120 | 24990 | Comprar |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2105.5 | +0.03% | 0.6 | 2109.3 | 2097.3 | Comprar |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2046.0 | +0.35% | 7.2 | 2049.2 | 2037.2 | Comprar |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 807.347 | +1.22% | 9.735 | 807.347 | 807.347 | Compra fuerte |
| MES1!Micro E-mini S&P 500 Index Futures | 5327.25 | +0.13% | 7.00 | 5328.75 | 5305.50 | Comprar |
| MHI1!Mini Hang Seng Index Futures | 19702 | +0.80% | 157 | 19771 | 19505 | Comprar |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11302.90 | +0.13% | 15.20 | 11322.70 | 11257.10 | Comprar |
 MM1!MICEX MINI FUTURES | 3512.50 | +0.19% | 6.50 | 3514.60 | 3506.55 | Compra fuerte |
| MME1!MSCI Emerging Markets Index Futures | 1110.4 | +0.58% | 6.4 | 1111.7 | 1098.4 | Comprar |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18635.25 | −0.08% | −14.75 | 18686.50 | 18545.00 | Comprar |
| MOTHE1!GROWTH 250 INDEX FUTURES | 628 | −0.79% | −5 | 630 | 627 | Vender |
| MWL1!MSCI World Index Futures | 3468.3 | −0.19% | −6.5 | 3468.3 | 3468.3 | Comprar |
| MX1!MICEX INDEX FUTURES | 350975 | +0.16% | 575 | 350975 | 350475 | Compra fuerte |
 MXF1!MINI-TAIEX FUTURES | 21387 | +0.24% | 52 | 21460 | 21304 | Comprar |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 40137 | +0.32% | 127 | 40146 | 39953 | Comprar |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22505.5 | +0.15% | 34.5 | 22577.0 | 22413.5 | Comprar |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22497.70 | +0.20% | 45.35 | 22546.00 | 22407.70 | Comprar |
 NIY1!Nikkei/Yen Futures | 38745 | +0.48% | 185 | 38860 | 38535 | Comprar |
| NK1!NIKKEI 225 INDEX Futures | 38710 | −0.09% | −35 | 38850 | 38615 | Comprar |
| NK2251!NIKKEI 225 FUTURES | 38690 | −0.13% | −50 | 38850 | 38620 | Comprar |
| NK225M1!NIKKEI 225 MINI FUTURES | 38675 | −0.17% | −65 | 38855 | 38610 | Comprar |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38690 | −0.13% | −50 | 38855 | 38610 | Comprar |
| NKD1!Nikkei/USD Futures | 38755 | +0.48% | 185 | 38870 | 38545 | Comprar |
| NKVI1!NIKKEI 225 VI FUTURES | 18.95 | 0.00% | 0.00 | 19.20 | 18.80 | Venta fuerte |
 NQ1!E-mini Nasdaq-100 Futures | 18635.25 | −0.08% | −14.75 | 18686.75 | 18545.00 | Comprar |
 OBF1!OBX INDEX FUTURES | 1333.18 | +1.05% | 13.82 | 1335.25 | 1323.75 | Compra fuerte |
 QCN1!E-mini Nasdaq Composite Futures | 16732.5 | −0.09% | −14.5 | 16732.5 | 16732.5 | Comprar |
| REIT1!TSE REIT INDEX FUTURES | 1795.5 | −0.33% | −6.0 | 1802.0 | 1791.0 | Vender |
 RFX201!Futuros de Indice ROFEX 20 | 216490 | −0.57% | −1250 | 219430 | 215650 | Comprar |
 RI1!RTS INDEX FUTURES | 120490 | +0.16% | 190 | 120500 | 120160 | Comprar |
 RM1!RTS INDEX FUTURES (MINI) | 1204.5 | +0.25% | 3.0 | 1205.0 | 1201.5 | Comprar |
| RS11!E-mini Russell 1000 Index Futures | 2915.6 | +0.12% | 3.6 | 2915.7 | 2907.8 | Comprar |
| RTY1!E-mini Russell 2000 Index Futures | 2105.5 | +0.03% | 0.6 | 2109.2 | 2097.4 | Comprar |
 RX1!Dow Jones U.S. Real Estate Index Futures | 339.4 | +0.03% | 0.1 | 341.0 | 337.4 | Comprar |
 S501!SET50 Index Futures | 854.4 | +0.60% | 5.1 | 854.5 | 847.9 | Comprar |
 SGP1!MSCI Singapore Index Futures | 313.25 | +0.77% | 2.40 | 313.75 | 310.80 | Compra fuerte |
| SMC1!E-mini S&P 600 SmallCap Futures | 1343.4 | −0.16% | −2.1 | 1343.4 | 1343.4 | Comprar |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5002.5 | −0.73% | −37.0 | 5056.0 | 4978.0 | Comprar |
| ST1!STRAITS TIMES INDEX Futures | 3315 | +0.24% | 8 | 3315 | 3315 | Compra fuerte |
 SX501!SENSEX50 FUTURES | 23659.65 | +0.30% | 70.25 | 23659.65 | 23659.65 | Comprar |
 TJF1!TOPIX FUTURES | 2745.00 | +0.42% | 11.50 | 2746.50 | 2733.50 | Compra fuerte |
| TOPIX1!TOPIX FUTURES | 2740.5 | −0.16% | −4.5 | 2751.5 | 2737.0 | Comprar |
| TOPIXM1!TOPIX MINI FUTURES | 2739.75 | −0.19% | −5.25 | 2751.25 | 2736.50 | Comprar |
 TWN1!FTSE Taiwan Index Futures | 1808.25 | +0.31% | 5.50 | 1813.50 | 1800.50 | Comprar |
 TXF1!TAIEX FUTURES | 21388 | +0.25% | 53 | 21460 | 21304 | Comprar |
 UDF1!DJIA FUTURES | 40141 | +0.41% | 164 | 40141 | 39956 | Comprar |
| UNF1!NASDAQ-100 FUTURES | 18656 | −0.09% | −16 | 18696 | 18563 | Comprar |
 VN301!VN30 Index Futures | 1307.9 | −0.15% | −1.9 | 1308.4 | 1301.7 | Comprar |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.615 | −0.91% | −0.125 | 13.850 | 13.550 | Vender |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 12.65 | −1.44% | −0.18 | 12.96 | 12.58 | Vender |
| WIN1!Bovespa Index-Mini Futures | 129065 | −0.09% | −115 | 129375 | 128420 | Comprar |
| WSP1!Micro S&P 500 Futures | 5326.25 | +0.10% | 5.50 | 5329.50 | 5306.75 | Comprar |
 XAU1!E-mini Utilities Select Sector Futures | 731.3 | +0.05% | 0.4 | 732.9 | 727.7 | Comprar |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13299.75 | +4.30% | 547.75 | 13361.00 | 12724.50 | Compra fuerte |
| XU030D1!BIST 30 FUTURES | 12107.00 | +3.29% | 385.50 | 12150.75 | 11708.50 | Compra fuerte |
 Y21!FTSE 250 - STND INDEX FUTURES | 20832 | −0.06% | −12 | 20849 | 20761 | Comprar |
 YM1!E-mini Dow ($5) Futures | 40137 | +0.32% | 127 | 40147 | 39955 | Comprar |
| Z1!FTSE 100 - STND INDEX FUTURES | 8443.0 | −0.13% | −11.0 | 8464.0 | 8423.5 | Comprar |