Mercado de futuros
Futuros de energía
Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | Vender |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.50 | 0.00% | 0.00 | 244.50 | 244.50 | Vender |
| ATW1!API2 Rotterdam Coal Futures | 107.15 | −0.70% | −0.75 | 108.00 | 107.15 | Vender |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.476 | +1.23% | 8.091 | 667.476 | 667.476 | Vender |
| BR1!Brent Crude Oil Futures | 83.17 | −0.62% | −0.52 | 83.77 | 83.14 | Vender |
| BRF1!Brent Crude Oil Futures | 2676.0 | −1.27% | −34.5 | 2714.0 | 2676.0 | Vender |
| BRN1!Brent Crude Futures | 82.96 | −0.85% | −0.71 | 84.39 | 82.78 | Vender |
| BU1!Bitumen Futures | 3784 | −0.32% | −12 | 3840 | 3771 | Comprar |
| BZ1!Brent Last Day Financial Futures | 82.96 | −0.85% | −0.71 | 84.40 | 82.80 | Vender |
| CL1!Crude Oil Futures | 78.11 | −1.06% | −0.84 | 79.63 | 77.96 | Vender |
| CRUDEOIL1!Crude Oil Futures | 6546 | −0.83% | −55 | 6648 | 6540 | Vender |
| CRUDEOILM1!Crude Oil Mini Futures | 6551 | −0.80% | −53 | 6648 | 6546 | Vender |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | +4.19% | 158 | 3927 | 3927 | Compra fuerte |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | +12.10% | 524 | 4854 | 4854 | Compra fuerte |
| CU1!Chicago Ethanol (Platts) Futures | 1.7300 | +0.29% | 0.0050 | 1.7300 | 1.7300 | Comprar |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.461 | −5.86% | −0.713 | 11.461 | 11.461 | Venta fuerte |
 DEB1!German Power Baseload Calendar Month Futures | 65.29 | +2.10% | 1.34 | 65.29 | 65.29 | Comprar |
 ECF1!EUA FUTURES | 71.84 | −1.17% | −0.85 | 74.56 | 71.37 | Compra fuerte |
| ES1!SA Base Load Month Electricity Futures | 115.64 | +27.06% | 24.63 | 115.64 | 115.64 | Compra fuerte |
| ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2380.0 | 2335.5 | Neutral |
| FU1!Fuel Oil Futures | 3507 | −0.85% | −30 | 3536 | 3483 | Comprar |
| GEO1!CBL Global Emissions Offset Futures | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Vender |
 GWM1!UK NBP Natural Gas Futures | 74.47 | −1.31% | −0.99 | 77.67 | 73.15 | Comprar |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.142 | +5.26% | 0.107 | 2.154 | 2.012 | Comprar |
 HO1!NY Harbor ULSD Futures | 2.4434 | +0.01% | 0.0003 | 2.4625 | 2.4305 | Vender |
| MCL1!Micro WTI Crude Oil Futures | 78.11 | −1.06% | −0.84 | 79.63 | 77.95 | Vender |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.142 | +5.26% | 0.107 | 2.160 | 2.013 | Compra fuerte |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Comprar |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Venta fuerte |
| NATURALGAS1!Natural Gas Futures | 179.1 | +5.35% | 9.1 | 180.1 | 168.5 | Comprar |
| NCF1!globalCOAL Newcastle Coal Futures | 145.40 | −1.92% | −2.85 | 147.00 | 145.40 | Comprar |
| NG1!Henry Hub Natural Gas Futures | 2.142 | +5.26% | 0.107 | 2.160 | 2.012 | Comprar |
| NG1!Natural Gas Futures | 2.156 | +1.55% | 0.033 | 2.163 | 2.125 | Comprar |
| QG1!E-mini Natural Gas Futures | 2.140 | +5.16% | 0.105 | 2.160 | 2.010 | Comprar |
| QM1!E-mini Crude Oil Futures | 78.100 | −1.08% | −0.850 | 79.600 | 77.950 | Vender |
| RB1!RBOB Gasoline Futures | 2.5551 | −1.59% | −0.0414 | 2.6234 | 2.5481 | Vender |
| TCL1!Dubai Crude Oil Futures | 75000 | −2.29% | −1760 | 76990 | 75000 | Vender |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.528 | −1.25% | −0.385 | 31.840 | 30.020 | Comprar |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.530 | −1.25% | −0.385 | 30.530 | 30.530 | Comprar |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.586 | −0.45% | −0.043 | 9.586 | 9.586 | Comprar |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Comprar |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.530 | −1.25% | −0.385 | 31.780 | 30.045 | Comprar |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.00 | −0.99% | −0.65 | 65.00 | 65.00 | Comprar |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1311.396 | +1.23% | 15.946 | 1311.396 | 1311.396 | Vender |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4434 | +0.01% | 0.0003 | 2.4608 | 2.4321 | Vender |
| UHU1!RBOB Gasoline Average Price Futures | 2.5551 | −1.59% | −0.0414 | 2.6239 | 2.5496 | Vender |
 ULS1!Low Sulphur Gasoil Futures | 746.25 | +0.34% | 2.50 | 751.00 | 740.50 | Vender |
| UPL1!UK Peak Electricity Future (Gregorian) | 69.90 | −0.36% | −0.25 | 69.90 | 69.90 | Comprar |
| WBS1!WTI Crude Futures | 78.11 | −1.06% | −0.84 | 79.63 | 77.92 | Vender |
| WTI1!Contratos de Futuros soble Petróleo | 78.20 | −1.05% | −0.83 | 79.17 | 78.00 | Vender |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.32 | −0.12% | −0.10 | 80.32 | 80.32 | Vender |