Mercado de futuros
Futuros de divisas
Un contrato de futuros sobre divisas es un acuerdo para comprar o vender una divisa específica en una fecha y a un precio determinados en el futuro. Suelen utilizarse como cobertura del riesgo de tipo de cambio, por lo que los siguientes contratos pueden resultarle útiles.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.67020 | +0.24% | 0.00160 | 0.67070 | 0.66545 | Comprar |
 6B1!British Pound Futures | 1.2707 | +0.23% | 0.0029 | 1.2713 | 1.2647 | Comprar |
 6C1!Canadian Dollar Futures | 0.73500 | +0.01% | 0.00005 | 0.73560 | 0.73325 | Comprar |
 6E1!Euro FX Futures | 1.08835 | −0.01% | −0.00015 | 1.08920 | 1.08495 | Comprar |
 6J1!Japanese Yen Futures | 0.0064520 | −0.25% | −0.0000160 | 0.0064705 | 0.0064390 | Vender |
 6L1!Brazilian Real Futures | 0.19570 | +0.51% | 0.00100 | 0.19580 | 0.19445 | Neutral |
 6M1!Mexican Peso Futures | 0.05992 | +0.32% | 0.00019 | 0.05996 | 0.05954 | Compra fuerte |
 6N1!New Zealand Dollar Futures | 0.61360 | +0.23% | 0.00140 | 0.61390 | 0.61015 | Comprar |
 6R1!Russian Ruble Futures | 0.010875 | +0.28% | 0.000030 | 0.010875 | 0.010875 | Comprar |
 6S1!Swiss Franc Futures | 1.10415 | −0.38% | −0.00420 | 1.10750 | 1.10265 | Venta fuerte |
 6Z1!South African Rand Futures | 0.054975 | +0.14% | 0.000075 | 0.055000 | 0.054550 | Comprar |
 BTC1!Bitcoin Futures | 67285 | +2.81% | 1840 | 67865 | 65345 | Comprar |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2165 | +0.15% | 0.0105 | 7.2170 | 7.2010 | Vender |
 CR1!Futures on CNY/RUB Exchange Rate | 12.679 | −0.08% | −0.010 | 12.697 | 12.670 | Vender |
| CUS1!USD/CNH Futures | 7.2152 | −0.02% | −0.0011 | 7.2180 | 7.2100 | Vender |
 DLR1!Futuros de Dólar | 897.5 | −0.11% | −1.0 | 899.0 | 897.5 | Comprar |
| DOL1!US Dollar Futures | 5109.0 | −0.51% | −26.0 | 5144.0 | 5106.0 | Neutral |
| DX1!US Dollar Index® Futures | 104.365 | −0.04% | −0.040 | 104.685 | 104.280 | Neutral |
| E71!E-mini Euro FX Futures | 1.0884 | −0.01% | −0.0001 | 1.0892 | 1.0850 | Comprar |
 ED1!Euro-US Dollar Futures | 1.0856 | +0.03% | 0.0003 | 1.0860 | 1.0831 | Comprar |
 ETH1!Ethereum Futures | 3107.5 | +5.14% | 152.0 | 3137.5 | 2933.0 | Comprar |
 EU1!Euro-Ruble Futures | 99623 | −0.14% | −139 | 99770 | 99560 | Vender |
 EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Compra fuerte |
 EURTRY1!Euro/Turkish Lira Futures | 35.3796 | −0.11% | −0.0398 | 35.4500 | 35.3300 | Comprar |
| EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Compra fuerte |
| EURUSD1!EURUSD Futures | 1.0897 | +0.30% | 0.0033 | 1.0897 | 1.0860 | Comprar |
| EURUSD1!EURO/USD Futures | 1.0877 | +0.06% | 0.0007 | 1.0878 | 1.0837 | Comprar |
| FCEU1!EUR/USD Futures | 1.08878 | +0.10% | 0.00106 | 1.08895 | 1.08535 | Comprar |
| FUSD1!US Dollar Futures | 3.9185 | −0.07% | −0.0026 | 3.9396 | 3.9185 | Vender |
 GBPINR1!GBPINR Futures | 105.8150 | +0.34% | 0.3550 | 105.8150 | 105.8150 | Compra fuerte |
 GBPUSD1!GBPUSD Futures | 1.2669 | +0.35% | 0.0044 | 1.2669 | 1.2669 | Compra fuerte |
| GBPUSD1!GBP/USD Futures | 1.2701 | +0.14% | 0.0018 | 1.2705 | 1.2695 | Comprar |
 HK1!HKD/RUB Exchange rate futures | 11.361 | +0.13% | 0.015 | 11.361 | 11.360 | Vender |
 ILS1!Israeli Shekel Futures | 0.27084 | −0.62% | −0.00170 | 0.27084 | 0.27084 | Comprar |
 INR1!USD/INR (USD) Futures | 83.4200 | −0.17% | −0.1425 | 83.4200 | 83.4200 | Vender |
 IU1!INR/USD Futures | 120.05 | +0.09% | 0.11 | 120.10 | 119.92 | Comprar |
| J71!E-mini Japanese Yen Futures | 0.006450 | −0.28% | −0.000018 | 0.006470 | 0.006440 | Vender |
 JPYINR1!JPYINR Futures | 54.1000 | +0.73% | 0.3900 | 54.1000 | 54.1000 | Vender |
 KRW1!Korean Won Futures | 0.0007384 | −0.55% | −0.0000041 | 0.0007411 | 0.0007374 | Neutral |
 KU1!KRW/USD (Mini) Futures | 0.7393 | +0.34% | 0.0025 | 0.7407 | 0.7375 | Comprar |
| M6A1!Micro AUD/USD Futures | 0.6702 | +0.24% | 0.0016 | 0.6707 | 0.6655 | Comprar |
| M6B1!Micro GBP/USD Futures | 1.2707 | +0.23% | 0.0029 | 1.2713 | 1.2648 | Comprar |
| M6E1!Micro EUR/USD Futures | 1.0884 | −0.01% | −0.0001 | 1.0892 | 1.0849 | Comprar |
| MBT1!Micro Bitcoin Futures | 67255 | +2.77% | 1810 | 67870 | 65360 | Comprar |
| MCD1!Micro CAD/USD Futures | 0.7349 | −0.01% | −0.0000 | 0.7355 | 0.7332 | Comprar |
| MET1!Micro Ether Futures | 3105.0 | +5.06% | 149.5 | 3137.0 | 2933.0 | Comprar |
| MJY1!Micro JPY/USD Futures | 0.006454 | −0.22% | −0.000014 | 0.006470 | 0.006440 | Vender |
| MSF1!Micro CHF/USD Futures | 1.1041 | −0.39% | −0.0043 | 1.1073 | 1.1028 | Venta fuerte |
 NOK1!Norwegian Krone Futures | 0.09377 | +0.17% | 0.00016 | 0.09377 | 0.09327 | Comprar |
 PLN1!Polish Zloty Futures | 0.25476 | −0.18% | −0.00046 | 0.25522 | 0.25454 | Comprar |
 RF1!Euro/Swiss Franc Futures | 0.9857 | +0.37% | 0.0036 | 0.9858 | 0.9825 | Compra fuerte |
 RMB1!Chinese Renminbi/USD Futures | 0.14079 | +0.01% | 0.00002 | 0.14079 | 0.14079 | Comprar |
 RP1!Euro/British Pound Futures | 0.85660 | −0.23% | −0.00195 | 0.85895 | 0.85655 | Venta fuerte |
 RY1!Euro/Japanese Yen Futures | 168.68 | +0.23% | 0.39 | 168.76 | 168.24 | Comprar |
 SEK1!Swedish Krona Futures | 0.09351 | −0.05% | −0.00005 | 0.09359 | 0.09303 | Neutral |
 SI1!US Dollar-Ruble Futures | 91711 | −0.11% | −105 | 91848 | 91668 | Vender |
| SIR1!Indian Rupee/USD Futures | 120.05 | +0.24% | 0.29 | 120.09 | 119.73 | Comprar |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030095 | 0.00% | 0.000000 | 0.030095 | 0.030095 | Comprar |
 TY1!TRY/RUB exchange rate futures | 2.832 | +1.32% | 0.037 | 2.833 | 2.832 | Comprar |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.237 | 0.00% | 0.000 | 7.237 | 7.235 | Vender |
| UC1!USD/CNH (Full-Sized) Futures | 7.2154 | +0.03% | 0.0022 | 7.2176 | 7.2097 | Vender |
| USD1!US Dollar Futures | 35.98 | −0.36% | −0.13 | 36.17 | 35.94 | Vender |
| USDINR1!USDINR Futures | 83.5300 | −0.01% | −0.0075 | 83.5300 | 83.5300 | Comprar |
 USDJPY1!USDJPY Futures | 154.66 | −0.09% | −0.14 | 154.83 | 154.23 | Comprar |
| USDJPY1!USDJPY Futures | 154.37 | −0.74% | −1.15 | 154.37 | 154.37 | Comprar |
 USDTRY1!USD/Turkish Lira Futures | 32.5781 | −0.01% | −0.0029 | 32.6075 | 32.5594 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5109.0 | −0.51% | −26.0 | 5144.0 | 5105.5 | Neutral |