Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66191 | +0.60% | 0.00394 | 0.66190 | 0.66200 | 0.66214 | 0.65655 | Comprar |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.906 | +0.57% | 0.584 | 102.906 | 102.929 | 102.948 | 102.055 | Comprar |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62860 | −0.28% | −0.00460 | 1.62863 | 1.62881 | 1.63550 | 1.62797 | Vender |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.779 | +0.44% | 0.408 | 93.790 | 93.841 | 93.826 | 93.154 | Comprar |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1041 | −0.26% | −0.0029 | 1.1041 | 1.1049 | 1.1083 | 1.1041 | Vender |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2106 | −0.12% | −0.0015 | 1.2106 | 1.2126 | 1.2139 | 1.2106 | Vender |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.786500 | −0.17% | −0.003100 | 1.786550 | 1.786950 | 1.792670 | 1.786500 | Vender |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.891760 | −0.36% | −0.006880 | 1.891560 | 1.892130 | 1.901130 | 1.891530 | Venta fuerte |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.075090 | −0.27% | −0.005520 | 2.075210 | 2.075550 | 2.084020 | 2.074970 | Vender |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6671 | −0.30% | −0.0050 | 1.6662 | 1.6686 | 1.6758 | 1.6671 | Venta fuerte |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8287 | −0.26% | −0.0048 | 1.8287 | 1.8295 | 1.8367 | 1.8287 | Venta fuerte |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009712 | −0.57% | −0.000056 | 0.009712 | 0.009720 | 0.009793 | 0.009712 | Vender |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010657 | −0.44% | −0.000047 | 0.010657 | 0.010661 | 0.010730 | 0.010657 | Vender |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2525 | −0.09% | −0.0020 | 2.2525 | 2.3000 | 2.2525 | 2.2500 | Vender |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8434 | +0.69% | 0.0264 | 3.8434 | 3.8474 | 3.8434 | 3.8177 | Compra fuerte |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.25% | −0.0216 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Vender |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3554 | +0.12% | 0.0028 | 2.3554 | 2.3594 | 2.3637 | 2.3494 | Neutral |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.38 | 0.00% | 0.00 | 118.38 | 120.38 | 118.62 | 118.38 | Vender |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7513 | 0.00% | 0.0000 | 2.7513 | 2.7553 | 2.7612 | 2.7513 | Comprar |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.55 | −0.18% | −0.20 | 110.55 | 111.55 | 110.75 | 110.55 | Neutral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905100 | +0.25% | 0.002270 | 0.905250 | 0.905400 | 0.905620 | 0.901860 | Comprar |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599610 | +0.42% | 0.002530 | 0.599620 | 0.599750 | 0.599760 | 0.596530 | Compra fuerte |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6138 | +0.31% | 0.0019 | 0.6139 | 0.6141 | 0.6141 | 0.6115 | Comprar |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5007 | +0.29% | 0.0044 | 1.5007 | 1.5047 | 1.5031 | 1.4972 | Compra fuerte |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5281 | +0.51% | 0.0027 | 0.5284 | 0.5287 | 0.5285 | 0.5254 | Comprar |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096780 | +0.10% | 0.001140 | 1.096730 | 1.097110 | 1.097920 | 1.095160 | Comprar |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5279 | +0.74% | 0.0186 | 2.5279 | 2.5319 | 2.5279 | 2.5113 | Compra fuerte |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.573276 | −0.53% | −0.029583 | — | — | 5.573530 | 5.572090 | Comprar |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.559251 | +0.77% | 0.011852 | — | — | 1.560964 | 1.545799 | Compra fuerte |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.2243 | +0.47% | 0.3658 | — | — | 78.3509 | 77.8254 | Compra fuerte |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.817811 | +0.46% | 0.008309 | — | — | 1.818169 | 1.808870 | Comprar |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.243 | +0.33% | 0.239 | 73.243 | 73.283 | 73.253 | 72.987 | Comprar |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9112 | −0.08% | −0.0008 | 0.9114 | 0.9117 | 0.9130 | 0.9110 | Vender |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82522 | +0.15% | 0.00126 | 0.82503 | 0.82553 | 0.82534 | 0.82291 | Comprar |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54657 | +0.28% | 0.00154 | 0.54650 | 0.54681 | 0.54666 | 0.54433 | Compra fuerte |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5595 | +0.19% | 0.0010 | 0.5593 | 0.5601 | 0.5596 | 0.5580 | Comprar |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3660 | +0.23% | 0.0031 | 1.3660 | 1.3740 | 1.3676 | 1.3643 | Comprar |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4816 | +0.27% | 0.0013 | 0.4816 | 0.4820 | 0.4818 | 0.4799 | Comprar |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3027 | +0.74% | 0.0170 | 2.3027 | 2.3107 | 2.3035 | 2.2895 | Comprar |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.086356 | −0.25% | −0.012797 | — | — | 5.086525 | 5.082797 | Neutral |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.421131 | +0.60% | 0.008489 | — | — | 1.422026 | 1.409069 | Comprar |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60343 | +0.49% | 0.00297 | 0.60344 | 0.60352 | 0.60352 | 0.59926 | Comprar |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.2754 | +0.36% | 0.2545 | — | — | 71.3725 | 71.0611 | Comprar |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.656448 | +0.33% | 0.005475 | — | — | 1.656668 | 1.651495 | Comprar |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.5610 | +0.18% | 0.1176 | — | — | 66.5610 | 66.4218 | Comprar |