Mercado de divisas
Pares de divisas de América
Las economías de Estados Unidos y Canadá desempeñan un papel clave en las cotizaciones de los dos continentes. Varios países han vinculado sus divisas locales al USD, mientras que países como El Salvador y Ecuador incluso utilizan el USD como moneda de curso legal. ¿A quién no le gusta el viejo billete verde?
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07711 | −0.08% | −0.00091 | 1.07723 | 1.07723 | 1.07901 | 1.07604 | Comprar |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.738 | +0.19% | 0.290 | 155.747 | 155.758 | 155.903 | 155.269 | Comprar |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2529 | +0.06% | 0.0007 | 1.2530 | 1.2530 | 1.2541 | 1.2503 | Neutral |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66048 | −0.22% | −0.00145 | 0.66060 | 0.66064 | 0.66230 | 0.65962 | Comprar |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36710 | −0.04% | −0.00055 | 1.36690 | 1.36740 | 1.36904 | 1.36341 | Neutral |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90620 | +0.06% | 0.00057 | 0.90612 | 0.90634 | 0.90856 | 0.90552 | Neutral |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.78300 | −0.02% | −0.00363 | 16.78031 | 16.78304 | 16.81800 | 16.72237 | Vender |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1566 | +0.28% | 0.0146 | 5.1557 | 5.1577 | 5.1605 | 5.1183 | Compra fuerte |
| EURCADEURO / CANADIAN DOLLAR | 1.47273 | −0.12% | −0.00172 | 1.47257 | 1.47301 | 1.47575 | 1.46953 | Comprar |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.903 | +0.22% | 0.246 | 113.900 | 113.919 | 114.227 | 113.540 | Comprar |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 882.500 | +0.06% | 0.500 | 882.500 | 882.505 | 882.500 | 882.000 | Comprar |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.85 | 7.00 | 6.86 | 6.86 | Compra fuerte |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1458 | −0.22% | −0.0113 | 5.1458 | 5.1464 | 5.1458 | 5.1458 | Comprar |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Venta fuerte |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02451 | −0.69% | −0.00017 | 0.02451 | 0.02491 | 0.02456 | 0.02451 | Venta fuerte |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 930.23 | +0.09% | 0.86 | — | — | 931.97 | 922.51 | Vender |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3883.5 | −0.14% | −5.5 | 3883.5 | 3885.5 | 3899.1 | 3881.1 | Vender |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 508.04000 | +0.22% | 1.13000 | 508.04000 | 518.04000 | 508.04000 | 506.91000 | Comprar |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 57.94 | +0.02% | 0.01 | 57.94 | 58.24 | 58.00 | 57.82 | Vender |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7981 | 0.00% | 0.0000 | 0.7981 | 0.7989 | 0.7986 | 0.7981 | Neutral |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7670 | +0.03% | 0.0025 | 7.7670 | 7.7700 | 7.7670 | 7.7645 | Vender |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | +0.10% | 0.21 | 208.19 | 210.19 | 208.19 | 207.98 | Comprar |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6668 | +0.01% | 0.0013 | 24.6668 | 24.7668 | 24.6668 | 24.6655 | Comprar |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.780000 | 131.780000 | Vender |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.88 | −0.10% | −0.16 | 155.88 | 156.78 | 156.06 | 155.88 | Comprar |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.06 | −0.82% | −0.02 | 2.06 | 2.06 | 2.06 | 2.06 | Vender |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7079 | +0.13% | 0.0048 | 3.7079 | 3.7129 | 3.7079 | 3.7031 | Venta fuerte |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7496.5 | +0.18% | 13.8 | 7496.5 | 7546.5 | 7496.5 | 7482.7 | Compra fuerte |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.191 | 0.00% | 0.000 | 32.191 | 32.659 | 32.789 | 32.170 | Vender |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7497 | +0.32% | 0.0212 | 6.7497 | 6.8562 | 6.7505 | 6.7285 | Compra fuerte |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.487 | +0.15% | 0.056 | 38.487 | 38.587 | 38.487 | 38.431 | Neutral |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3035 | +0.11% | 0.0014 | 1.3035 | 1.3115 | 1.3066 | 1.3019 | Comprar |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 645.8121 | +0.10% | 0.6550 | 645.8121 | 645.8161 | 647.3930 | 644.6191 | Compra fuerte |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1068 | +0.24% | 0.0027 | 1.1068 | 1.1076 | 1.1083 | 1.1038 | Vender |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3219 | +0.11% | 0.0014 | 1.3219 | 1.3259 | 1.3251 | 1.3203 | Comprar |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4608 | +0.04% | 0.0006 | 1.4608 | 1.4648 | 1.4648 | 1.4606 | Neutral |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7294 | +0.04% | 0.0003 | 0.7294 | 0.7334 | 0.7314 | 0.7293 | Neutral |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0632 | −0.04% | −0.0021 | 5.0632 | 5.0672 | 5.0756 | 5.0517 | Neutral |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7705 | +0.37% | 0.0139 | 3.7705 | 3.7725 | 3.7747 | 3.7462 | Comprar |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7654 | −0.03% | −0.0011 | 3.7654 | 3.7669 | 3.7654 | 3.7654 | Comprar |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7295 | +0.10% | 0.0007 | 0.7295 | 0.7335 | 0.7331 | 0.7290 | Neutral |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4720 | +0.10% | 0.0014 | 1.4720 | 1.4760 | 1.4756 | 1.4703 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66271 | +0.11% | 0.00070 | 0.66274 | 0.66284 | 0.66543 | 0.66204 | Neutral |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 677.34 | +0.09% | 0.59 | 677.34 | 677.74 | 679.35 | 672.05 | Vender |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2839.1 | −0.10% | −2.8 | 2839.1 | 2843.1 | 2854.8 | 2839.1 | Vender |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.06 | +0.32% | 1.21 | 375.06 | 375.46 | 375.98 | 373.79 | Comprar |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.55309 | +0.04% | 0.00731 | 17.55309 | 17.55349 | 17.60091 | 17.53060 | Neutral |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.466 | +0.10% | 0.044 | 42.466 | 42.506 | 42.617 | 42.355 | Vender |
| CADEURCANADIAN DOLLAR / EURO | 0.6788 | +0.13% | 0.0009 | 0.6788 | 0.6792 | 0.6802 | 0.6778 | Vender |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5797 | −0.02% | −0.0001 | 0.5797 | 0.5877 | 0.5814 | 0.5797 | Vender |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5833 | 0.00% | 0.0000 | 0.5833 | 0.5841 | 0.5850 | 0.5833 | Neutral |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6802 | +0.14% | 0.0077 | 5.6802 | 5.6842 | 5.6941 | 5.6716 | Vender |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.80 | +0.20% | 0.30 | 152.80 | 153.20 | 153.03 | 152.48 | Comprar |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.059 | +0.11% | 0.020 | 18.059 | 18.099 | 18.103 | 18.037 | Comprar |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.011 | +0.09% | 0.087 | 97.011 | 97.051 | 98.438 | 96.948 | Vender |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.318 | −0.07% | −0.085 | 114.318 | 114.358 | 114.723 | 114.308 | Comprar |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5977 | +0.03% | 0.0002 | 0.5977 | 0.6017 | 0.5994 | 0.5977 | Neutral |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2701 | −0.03% | −0.0042 | 12.2699 | 12.2789 | 12.2926 | 12.2362 | Vender |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.747 | +0.04% | 0.012 | 26.747 | 26.827 | 26.814 | 26.744 | Neutral |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2136 | +0.25% | 0.0030 | 1.2136 | 1.2156 | 1.2165 | 1.2105 | Vender |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7358 | −0.18% | −0.0013 | 0.7358 | 0.7438 | 0.7385 | 0.7273 | Comprar |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7133 | +0.28% | 0.0076 | 2.7133 | 2.7213 | 2.7153 | 2.6938 | Vender |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5497.5 | +0.29% | 15.7 | 5497.5 | 5505.5 | 5511.0 | 5480.9 | Compra fuerte |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.7197 | +0.11% | 0.0272 | 23.7197 | 23.7277 | 24.0185 | 23.5717 | Vender |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3976 | +0.04% | 0.0026 | 6.3976 | 6.4016 | 6.4151 | 6.3933 | Neutral |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9720 | +0.42% | 0.0207 | 4.9720 | 4.9800 | 4.9841 | 4.9506 | Comprar |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.1836 | +0.25% | 0.0700 | 28.1836 | 28.1916 | 28.2525 | 28.1093 | Neutral |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9782 | −0.02% | −0.0004 | 1.9782 | 1.9822 | 1.9792 | 1.9726 | Neutral |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71304 | +0.02% | 0.00030 | 1.71313 | 1.71330 | 1.71569 | 1.70819 | Comprar |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5080 | −0.07% | −0.0010 | 1.5080 | 1.5096 | 1.5096 | 1.5046 | Neutral |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008775 | −0.22% | −0.000019 | 0.008775 | 0.008783 | 0.008803 | 0.008763 | Vender |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903130 | −0.23% | −0.002100 | 0.903120 | 0.903320 | 0.905580 | 0.901220 | Comprar |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82328 | −0.22% | −0.00181 | 0.82330 | 0.82343 | 0.82588 | 0.82069 | Comprar |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60207 | −0.20% | −0.00123 | 0.60212 | 0.60231 | 0.60400 | 0.60089 | Neutral |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8274 | −0.22% | −0.0062 | 2.8274 | 2.8839 | 2.8274 | 2.8274 | Comprar |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0633 | +0.06% | 0.0112 | 18.0633 | 18.0653 | 18.0633 | 18.0521 | Vender |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002021 | −0.10% | −0.000002 | — | — | 0.002022 | 0.002021 | Vender |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002027 | −0.05% | −0.000001 | — | — | 0.002028 | 0.002027 | Vender |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001132 | −0.09% | −0.000001 | — | — | 0.001133 | 0.001132 | Vender |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0078 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0078 | Vender |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00564 | +0.36% | 0.00002 | 0.00564 | 0.00604 | 0.00565 | 0.00563 | Vender |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −0.27% | −0.00002 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | Vender |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Vender |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002262 | −0.09% | −0.000002 | — | — | 0.002263 | 0.002262 | Vender |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000278 | −0.71% | −0.0000002 | — | — | 0.0000278 | 0.0000277 | Venta fuerte |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0531 | +0.04% | 0.0004 | — | — | 1.0551 | 1.0447 | Vender |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.397 | −0.18% | −0.008 | — | — | 4.417 | 4.392 | Vender |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5753248 | +0.17% | 0.0009603 | — | — | 0.5754823 | 0.5741972 | Neutral |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027171 | −0.06% | −0.000015 | — | — | 0.027188 | 0.027171 | Vender |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0656 | 0.00% | 0.0000 | — | — | 0.0657 | 0.0655 | Vender |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000904 | 0.00% | 0.000000 | — | — | 0.000905 | 0.000904 | Vender |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008796 | −0.02% | −0.000002 | — | — | 0.008798 | 0.008795 | Vender |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2357 | 0.00% | 0.0000 | — | — | 0.2357 | 0.2355 | Vender |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027934 | −0.05% | −0.000014 | — | — | 0.027941 | 0.027934 | Vender |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14923294 | −0.06% | −0.00008302 | — | — | 0.14927380 | 0.14923294 | Vender |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1765 | −0.17% | −0.0003 | — | — | 0.1768 | 0.1765 | Vender |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Vender |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0189910 | −0.13% | −0.0000241 | — | — | 0.0190513 | 0.0189125 | Vender |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |