Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.86088 | +0.02% | 0.00016 | 0.86091 | 0.86095 | 0.86106 | 0.86074 | Comprar |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63081 | +0.14% | 0.00231 | 1.63094 | 1.63104 | 1.63264 | 1.62829 | Vender |
EURCADEURO / CANADIAN DOLLAR | 1.47497 | +0.04% | 0.00052 | 1.47498 | 1.47507 | 1.47510 | 1.47419 | Comprar |
EURCHFEURO / SWISS FRANC | 0.976860 | +0.04% | 0.000380 | 0.976870 | 0.976970 | 0.977220 | 0.976470 | Comprar |
EURJPYEURO / JAPANESE YEN | 167.801 | +0.11% | 0.190 | 167.792 | 167.823 | 167.845 | 167.424 | Comprar |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.789150 | +0.15% | 0.002610 | 1.789100 | 1.789520 | 1.791510 | 1.785630 | Neutral |
GBPEURBRITISH POUND / EURO | 1.1615 | +0.03% | 0.0003 | 1.1611 | 1.1619 | 1.1617 | 1.1611 | Vender |
GBPJPYBRITISH POUND / JAPANESE YEN | 194.911 | +0.12% | 0.237 | 194.914 | 194.926 | 194.989 | 194.493 | Comprar |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.894370 | +0.15% | 0.002800 | 1.894300 | 1.894560 | 1.896270 | 1.891350 | Vender |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71315 | +0.02% | 0.00041 | 1.71315 | 1.71346 | 1.71344 | 1.71236 | Comprar |
GBPCHFBRITISH POUND / SWISS FRANC | 1.134650 | +0.03% | 0.000330 | 1.134670 | 1.134830 | 1.135200 | 1.134270 | Neutral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.078180 | +0.14% | 0.002920 | 2.078260 | 2.078360 | 2.080710 | 2.074280 | Neutral |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009715 | +0.02% | 0.000002 | 0.009715 | 0.009723 | 0.009726 | 0.009711 | Vender |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008786 | −0.09% | −0.000008 | 0.008786 | 0.008794 | 0.008803 | 0.008786 | Vender |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005821 | −0.09% | −0.000005 | 0.005821 | 0.005822 | 0.005833 | 0.005821 | Vender |
JPYEURJAPANESE YEN / EURO | 0.0059586 | −0.10% | −0.0000062 | 0.0059586 | 0.0059594 | 0.0059721 | 0.0059586 | Vender |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005126 | −0.10% | −0.000005 | 0.005126 | 0.005134 | 0.005138 | 0.005126 | Vender |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010661 | +0.04% | 0.000004 | 0.010661 | 0.010665 | 0.010674 | 0.010655 | Vender |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904360 | −0.10% | −0.000870 | 0.904320 | 0.904450 | 0.905580 | 0.903440 | Comprar |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598960 | −0.10% | −0.000600 | 0.598840 | 0.599080 | 0.599820 | 0.598550 | Comprar |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6130 | −0.10% | −0.0006 | 0.6130 | 0.6132 | 0.6140 | 0.6126 | Comprar |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5277 | +0.04% | 0.0002 | 0.5277 | 0.5280 | 0.5285 | 0.5275 | Comprar |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.878 | +0.02% | 0.020 | 102.876 | 102.912 | 102.937 | 102.772 | Comprar |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096990 | +0.00% | 0.000030 | 1.097060 | 1.097130 | 1.097650 | 1.096190 | Comprar |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1053 | +0.11% | 0.0012 | 1.1053 | 1.1061 | 1.1065 | 1.1038 | Vender |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66219 | +0.03% | 0.00018 | 0.66227 | 0.66234 | 0.66272 | 0.66209 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6777 | −0.03% | −0.0002 | 0.6777 | 0.6781 | 0.6781 | 0.6777 | Vender |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5833 | 0.00% | 0.0000 | 0.5833 | 0.5841 | 0.5836 | 0.5833 | Neutral |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.765 | +0.10% | 0.108 | 113.763 | 113.771 | 113.810 | 113.540 | Comprar |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2121 | +0.12% | 0.0015 | 1.2121 | 1.2141 | 1.2136 | 1.2105 | Vender |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6685 | +0.08% | 0.0013 | 1.6691 | 1.6699 | 1.6703 | 1.6668 | Vender |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5091 | +0.01% | 0.0001 | 1.5091 | 1.5107 | 1.5093 | 1.5088 | Neutral |
CHFEURSWISS FRANC / EURO | 1.0232 | −0.01% | −0.0001 | 1.0232 | 1.0240 | 1.0236 | 1.0232 | Vender |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8809 | 0.00% | 0.0000 | 0.8809 | 0.8817 | 0.8811 | 0.8809 | Neutral |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.747 | +0.11% | 0.182 | 171.763 | 171.787 | 171.790 | 171.421 | Comprar |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8312 | +0.13% | 0.0023 | 1.8312 | 1.8320 | 1.8329 | 1.8286 | Vender |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9113 | +0.05% | 0.0005 | 0.9111 | 0.9119 | 0.9121 | 0.9108 | Vender |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82430 | −0.10% | −0.00079 | 0.82420 | 0.82448 | 0.82588 | 0.82323 | Comprar |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54594 | −0.07% | −0.00038 | 0.54591 | 0.54599 | 0.54700 | 0.54540 | Comprar |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5588 | −0.11% | −0.0006 | 0.5585 | 0.5593 | 0.5599 | 0.5583 | Neutral |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.774 | −0.02% | −0.020 | 93.781 | 93.788 | 93.880 | 93.659 | Comprar |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4811 | −0.11% | −0.0005 | 0.4811 | 0.4812 | 0.4820 | 0.4807 | Neutral |