Contratos de Natural Gas (Henry Hub) Last-day Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.587 | +0.58% | 0.015 | 2.612 | 2.515 | Vender |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.662 | +0.57% | 0.015 | 2.677 | 2.610 | Vender |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.651 | +0.72% | 0.019 | 2.665 | 2.602 | Vender |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.744 | +0.92% | 0.025 | 2.744 | 2.707 | Neutral |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.109 | +1.24% | 0.038 | 3.130 | 3.065 | Neutral |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.561 | +1.11% | 0.039 | 3.561 | 3.514 | Neutral |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.826 | +0.90% | 0.034 | 3.826 | 3.802 | Neutral |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.654 | +0.94% | 0.034 | 3.654 | 3.630 | Vender |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.253 | +1.15% | 0.037 | 3.253 | 3.210 | Vender |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.018 | +0.84% | 0.025 | 3.018 | 3.018 | Venta fuerte |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.048 | +0.63% | 0.019 | 3.048 | 3.015 | Venta fuerte |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.228 | +0.53% | 0.017 | 3.228 | 3.228 | Venta fuerte |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.423 | +0.50% | 0.017 | 3.423 | 3.423 | Vender |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.446 | +0.41% | 0.014 | 3.446 | 3.446 | Vender |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.410 | +0.35% | 0.012 | 3.410 | 3.410 | Vender |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.490 | +0.40% | 0.014 | 3.490 | 3.490 | Vender |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.789 | +0.34% | 0.013 | 3.789 | 3.771 | Vender |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.205 | +0.43% | 0.018 | 4.205 | 4.164 | Vender |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.467 | +0.36% | 0.016 | 4.467 | 4.467 | Vender |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.231 | −0.05% | −0.002 | 4.231 | 4.231 | Vender |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.687 | −0.11% | −0.004 | 3.687 | 3.687 | Vender |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.318 | −0.12% | −0.004 | 3.318 | 3.318 | Vender |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.343 | −0.33% | −0.011 | 3.343 | 3.343 | Venta fuerte |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.517 | −0.34% | −0.012 | 3.517 | 3.517 | Vender |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.703 | −0.30% | −0.011 | 3.703 | 3.703 | Vender |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.728 | −0.35% | −0.013 | 3.728 | 3.728 | Vender |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.688 | −0.38% | −0.014 | 3.688 | 3.688 | Vender |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.756 | −0.24% | −0.009 | 3.756 | 3.756 | Vender |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.077 | −0.20% | −0.008 | 4.077 | 4.065 | Vender |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.515 | −0.13% | −0.006 | 4.515 | 4.500 | Vender |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.777 | −0.15% | −0.007 | 4.777 | 4.777 | Vender |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.562 | −0.11% | −0.005 | 4.562 | 4.547 | Vender |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.923 | −0.10% | −0.004 | 3.923 | 3.923 | Vender |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.384 | −0.82% | −0.028 | 3.384 | 3.384 | Venta fuerte |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.401 | −0.73% | −0.025 | 3.401 | 3.401 | Vender |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.556 | −0.61% | −0.022 | 3.556 | 3.556 | Vender |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.718 | −0.54% | −0.020 | 3.718 | 3.718 | Vender |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.750 | −0.45% | −0.017 | 3.750 | 3.750 | Vender |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.711 | −0.38% | −0.014 | 3.711 | 3.711 | Vender |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.779 | −0.21% | −0.008 | 3.779 | 3.779 | Vender |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.085 | −0.29% | −0.012 | 4.085 | 4.085 | Vender |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.515 | −0.29% | −0.013 | 4.515 | 4.515 | Vender |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.780 | −0.27% | −0.013 | 4.780 | 4.780 | Vender |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.542 | −0.31% | −0.014 | 4.542 | 4.542 | Vender |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.836 | −0.39% | −0.015 | 3.836 | 3.836 | Venta fuerte |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.271 | −0.61% | −0.020 | 3.271 | 3.271 | Venta fuerte |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.303 | −0.63% | −0.021 | 3.303 | 3.303 | Venta fuerte |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.487 | −0.63% | −0.022 | 3.487 | 3.487 | Vender |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.677 | −0.59% | −0.022 | 3.677 | 3.677 | Vender |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.711 | −0.62% | −0.023 | 3.711 | 3.711 | Vender |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.677 | −0.65% | −0.024 | 3.677 | 3.677 | Vender |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.739 | −0.66% | −0.025 | 3.739 | 3.739 | Vender |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.047 | −0.49% | −0.020 | 4.047 | 4.047 | Vender |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.488 | −0.47% | −0.021 | 4.488 | 4.488 | Vender |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.748 | −0.44% | −0.021 | 4.748 | 4.748 | Vender |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.520 | −0.53% | −0.024 | 4.520 | 4.520 | Vender |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.846 | −0.65% | −0.025 | 3.846 | 3.846 | Vender |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.320 | −0.78% | −0.026 | 3.320 | 3.320 | Vender |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.342 | −0.80% | −0.027 | 3.342 | 3.342 | Vender |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.507 | −0.79% | −0.028 | 3.507 | 3.507 | Vender |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.682 | −0.75% | −0.028 | 3.682 | 3.682 | Vender |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.722 | −0.77% | −0.029 | 3.722 | 3.722 | Vender |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.681 | −0.81% | −0.030 | 3.681 | 3.681 | Vender |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.738 | −0.82% | −0.031 | 3.738 | 3.738 | Vender |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.059 | −0.78% | −0.032 | 4.059 | 4.059 | Vender |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.502 | −0.73% | −0.033 | 4.502 | 4.502 | Vender |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.745 | −0.71% | −0.034 | 4.745 | 4.745 | Vender |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.525 | −0.75% | −0.034 | 4.525 | 4.525 | Vender |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.852 | −0.90% | −0.035 | 3.852 | 3.852 | Venta fuerte |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.297 | −1.79% | −0.060 | 3.297 | 3.297 | Venta fuerte |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.322 | −1.77% | −0.060 | 3.322 | 3.322 | Vender |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.491 | −1.69% | −0.060 | 3.491 | 3.491 | Vender |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.664 | −1.61% | −0.060 | 3.664 | 3.664 | Vender |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.705 | −1.59% | −0.060 | 3.705 | 3.705 | Vender |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.679 | −1.60% | −0.060 | 3.679 | 3.679 | Vender |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.798 | −1.56% | −0.060 | 3.798 | 3.798 | Vender |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.143 | −1.43% | −0.060 | 4.143 | 4.143 | Vender |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.599 | −1.29% | −0.060 | 4.599 | 4.599 | Vender |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.862 | −1.22% | −0.060 | 4.862 | 4.862 | Vender |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.671 | −1.27% | −0.060 | 4.671 | 4.671 | Vender |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.039 | −1.46% | −0.060 | 4.039 | 4.039 | Vender |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.519 | −1.68% | −0.060 | 3.519 | 3.519 | Vender |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.494 | −1.69% | −0.060 | 3.494 | 3.494 | Vender |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.621 | −1.63% | −0.060 | 3.621 | 3.621 | Vender |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.737 | −1.58% | −0.060 | 3.737 | 3.737 | Vender |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.771 | −1.57% | −0.060 | 3.771 | 3.771 | Vender |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.731 | −1.58% | −0.060 | 3.731 | 3.731 | Vender |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.785 | −1.56% | −0.060 | 3.785 | 3.785 | Vender |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.123 | −1.43% | −0.060 | 4.123 | 4.123 | Vender |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.573 | −1.30% | −0.060 | 4.573 | 4.573 | Vender |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.822 | −1.23% | −0.060 | 4.822 | 4.822 | Vender |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.592 | −1.29% | −0.060 | 4.592 | 4.592 | Vender |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.895 | −1.52% | −0.060 | 3.895 | 3.895 | Vender |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.365 | −1.75% | −0.060 | 3.365 | 3.365 | Vender |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.375 | −1.75% | −0.060 | 3.375 | 3.375 | Vender |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.540 | −1.67% | −0.060 | 3.540 | 3.540 | Vender |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.715 | −1.59% | −0.060 | 3.715 | 3.715 | Vender |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.745 | −1.58% | −0.060 | 3.745 | 3.745 | Vender |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.705 | −1.59% | −0.060 | 3.705 | 3.705 | Vender |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.751 | −1.57% | −0.060 | 3.751 | 3.751 | Vender |