Contratos de Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 10.990 | −0.91% | −0.101 | 10.990 | 10.990 | Comprar |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 11.150 | −0.54% | −0.061 | 11.150 | 11.150 | Comprar |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.465 | 0.00% | 0.000 | 11.465 | 11.465 | Comprar |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.737 | 0.00% | 0.000 | 11.737 | 11.737 | Comprar |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.380 | 0.00% | 0.000 | 12.380 | 12.380 | Neutral |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.654 | 0.00% | 0.000 | 12.654 | 12.654 | Comprar |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.759 | 0.00% | 0.000 | 12.759 | 12.759 | Comprar |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.760 | 0.00% | 0.000 | 12.760 | 12.760 | Neutral |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.499 | 0.00% | 0.000 | 12.499 | 12.499 | Neutral |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.729 | 0.00% | 0.000 | 11.729 | 11.729 | Neutral |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.510 | 0.00% | 0.000 | 11.510 | 11.510 | Vender |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.397 | 0.00% | 0.000 | 11.397 | 11.397 | Vender |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.397 | 0.00% | 0.000 | 11.397 | 11.397 | Vender |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.472 | 0.00% | 0.000 | 11.472 | 11.472 | Vender |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.564 | 0.00% | 0.000 | 11.564 | 11.564 | Vender |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.660 | 0.00% | 0.000 | 11.660 | 11.660 | Neutral |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.021 | 0.00% | 0.000 | 12.021 | 12.021 | Vender |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.323 | 0.00% | 0.000 | 12.323 | 12.323 | Vender |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.396 | 0.00% | 0.000 | 12.396 | 12.396 | Neutral |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.333 | 0.00% | 0.000 | 12.333 | 12.333 | Vender |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.724 | 0.00% | 0.000 | 11.724 | 11.724 | Vender |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.256 | 0.00% | 0.000 | 10.256 | 10.256 | Comprar |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.749 | 0.00% | 0.000 | 9.749 | 9.749 | Comprar |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.613 | 0.00% | 0.000 | 9.613 | 9.613 | Comprar |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.609 | 0.00% | 0.000 | 9.609 | 9.609 | Comprar |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.632 | 0.00% | 0.000 | 9.632 | 9.632 | Comprar |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 9.774 | 0.00% | 0.000 | 9.774 | 9.774 | Comprar |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 9.899 | 0.00% | 0.000 | 9.899 | 9.899 | Comprar |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.404 | 0.00% | 0.000 | 10.404 | 10.404 | Comprar |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.655 | 0.00% | 0.000 | 10.655 | 10.655 | Comprar |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.763 | −0.81% | −0.088 | 10.763 | 10.763 | Comprar |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.646 | −0.81% | −0.087 | 10.646 | 10.646 | Comprar |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.296 | −0.82% | −0.085 | 10.296 | 10.296 | Comprar |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.055 | −0.68% | −0.062 | 9.055 | 9.055 | Comprar |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.731 | −0.68% | −0.060 | 8.731 | 8.731 | Comprar |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.625 | −0.67% | −0.058 | 8.625 | 8.625 | Comprar |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.511 | −0.65% | −0.056 | 8.511 | 8.511 | Comprar |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.567 | −0.65% | −0.056 | 8.567 | 8.567 | Comprar |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.813 | −0.67% | −0.059 | 8.813 | 8.813 | Comprar |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8.982 | −0.66% | −0.060 | 8.982 | 8.982 | Comprar |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.310 | −0.66% | −0.062 | 9.310 | 9.310 | Comprar |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.621 | −0.65% | −0.063 | 9.621 | 9.621 | Comprar |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.699 | −0.58% | −0.057 | 9.699 | 9.699 | Comprar |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.506 | −0.56% | −0.054 | 9.506 | 9.506 | Comprar |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.321 | −0.55% | −0.052 | 9.321 | 9.321 | Comprar |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.634 | −0.55% | −0.048 | 8.634 | 8.634 | Vender |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.416 | −0.54% | −0.046 | 8.416 | 8.416 | Vender |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.397 | −0.56% | −0.047 | 8.397 | 8.397 | Vender |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.979 | −0.57% | −0.046 | 7.979 | 7.979 | Vender |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.144 | −0.57% | −0.047 | 8.144 | 8.144 | Vender |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.406 | −0.57% | −0.048 | 8.406 | 8.406 | Vender |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.525 | −0.57% | −0.049 | 8.525 | 8.525 | Vender |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.822 | −0.56% | −0.050 | 8.822 | 8.822 | Vender |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.090 | −0.56% | −0.051 | 9.090 | 9.090 | Vender |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.319 | −1.53% | −0.145 | 9.319 | 9.319 | Venta fuerte |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.226 | −1.54% | −0.144 | 9.226 | 9.226 | Venta fuerte |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.150 | −1.55% | −0.144 | 9.150 | 9.150 | Venta fuerte |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.909 | −1.58% | −0.143 | 8.909 | 8.909 | Venta fuerte |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.782 | −1.60% | −0.143 | 8.782 | 8.782 | Venta fuerte |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.509 | −1.64% | −0.142 | 8.509 | 8.509 | Venta fuerte |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.453 | −1.65% | −0.142 | 8.453 | 8.453 | Venta fuerte |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.535 | −1.65% | −0.143 | 8.535 | 8.535 | Venta fuerte |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.715 | −1.63% | −0.144 | 8.715 | 8.715 | Venta fuerte |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.921 | −1.60% | −0.145 | 8.921 | 8.921 | Venta fuerte |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.097 | −1.58% | −0.146 | 9.097 | 9.097 | Venta fuerte |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.218 | −1.57% | −0.147 | 9.218 | 9.218 | Venta fuerte |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.434 | −1.55% | −0.149 | 9.434 | 9.434 | Venta fuerte |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.374 | −1.56% | −0.149 | 9.374 | 9.374 | Vender |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.305 | −1.58% | −0.149 | 9.305 | 9.305 | Vender |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.197 | −1.58% | −0.148 | 9.197 | 9.197 | Vender |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.078 | −1.61% | −0.149 | 9.078 | 9.078 | Vender |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.946 | −1.63% | −0.148 | 8.946 | 8.946 | Vender |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.900 | −1.64% | −0.148 | 8.900 | 8.900 | Vender |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.985 | −1.63% | −0.149 | 8.985 | 8.985 | Vender |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.189 | −1.61% | −0.150 | 9.189 | 9.189 | Vender |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.580 | −1.57% | −0.153 | 9.580 | 9.580 | Vender |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.769 | −1.54% | −0.153 | 9.769 | 9.769 | Vender |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.790 | −1.55% | −0.154 | 9.790 | 9.790 | Vender |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.074 | −1.53% | −0.157 | 10.074 | 10.074 | Vender |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.950 | −1.54% | −0.156 | 9.950 | 9.950 | Vender |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.944 | −1.54% | −0.156 | 9.944 | 9.944 | Vender |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.728 | −1.57% | −0.155 | 9.728 | 9.728 | Vender |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.706 | −1.58% | −0.156 | 9.706 | 9.706 | Vender |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.568 | −1.59% | −0.155 | 9.568 | 9.568 | Vender |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.511 | −1.61% | −0.156 | 9.511 | 9.511 | Vender |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.592 | −1.61% | −0.157 | 9.592 | 9.592 | Vender |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.770 | −1.59% | −0.158 | 9.770 | 9.770 | Vender |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.989 | −1.57% | −0.159 | 9.989 | 9.989 | Vender |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.207 | −1.54% | −0.160 | 10.207 | 10.207 | Vender |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.244 | −1.55% | −0.161 | 10.244 | 10.244 | Vender |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.740 | −1.50% | −0.164 | 10.740 | 10.740 | Vender |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.582 | −1.53% | −0.164 | 10.582 | 10.582 | Vender |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.555 | −1.53% | −0.164 | 10.555 | 10.555 | Vender |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.430 | −1.55% | −0.164 | 10.430 | 10.430 | Vender |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.266 | −1.55% | −0.162 | 10.266 | 10.266 | Venta fuerte |