Contratos de DUTCH TTF GAS BASE LOAD FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 35.192 | +3.88% | 1.313 | 35.490 | 33.350 | Comprar |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.223 | −3.20% | −1.130 | 35.715 | 34.100 | Comprar |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.482 | −3.32% | −1.185 | 35.980 | 34.355 | Comprar |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.247 | −3.29% | −1.198 | 36.750 | 35.115 | Comprar |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.125 | −3.26% | −1.219 | 37.610 | 36.010 | Comprar |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.596 | −3.08% | −1.226 | 40.055 | 38.475 | Comprar |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.682 | −3.08% | −1.259 | 41.150 | 39.570 | Comprar |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.003 | −2.98% | −1.229 | 41.415 | 40.000 | Comprar |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.920 | −3.04% | −1.251 | 41.165 | 39.910 | Comprar |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.170 | −3.08% | −1.246 | 40.275 | 39.160 | Comprar |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.025 | −3.06% | −1.168 | 38.280 | 37.025 | Neutral |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.269 | −3.25% | −1.219 | 36.725 | 36.269 | Comprar |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.851 | −3.37% | −1.252 | 36.775 | 35.740 | Comprar |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.896 | −3.27% | −1.215 | 36.365 | 35.896 | Comprar |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.101 | −3.26% | −1.215 | 37.325 | 35.750 | Comprar |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.271 | −3.18% | −1.190 | 36.450 | 36.271 | Comprar |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.481 | −3.12% | −1.173 | 36.481 | 36.481 | Comprar |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.701 | −3.03% | −1.180 | 37.701 | 37.701 | Comprar |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38.546 | −2.97% | −1.180 | 38.546 | 38.546 | Comprar |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38.643 | −3.13% | −1.248 | 38.643 | 38.643 | Comprar |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.437 | −3.17% | −1.259 | 38.437 | 38.437 | Comprar |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.474 | −3.34% | −1.262 | 36.474 | 36.474 | Comprar |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.439 | −2.77% | −0.896 | 31.439 | 31.439 | Neutral |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 29.504 | −2.93% | −0.891 | 29.504 | 29.504 | Neutral |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 28.984 | −2.98% | −0.891 | 28.984 | 28.984 | Neutral |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.030 | −2.83% | −0.845 | 29.030 | 29.030 | Comprar |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.135 | −2.82% | −0.845 | 29.135 | 29.135 | Neutral |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 29.506 | −2.76% | −0.838 | 29.506 | 29.506 | Neutral |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.003 | −2.15% | −0.659 | 30.003 | 30.003 | Comprar |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.303 | −2.06% | −0.659 | 31.303 | 31.303 | Comprar |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 31.988 | −2.02% | −0.659 | 31.988 | 31.988 | Comprar |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.453 | −2.51% | −0.834 | 32.453 | 32.453 | Neutral |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.058 | −2.54% | −0.834 | 32.058 | 32.058 | Neutral |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 30.913 | −2.63% | −0.834 | 30.913 | 30.913 | Neutral |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.228 | −1.53% | −0.422 | 27.228 | 27.228 | Neutral |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.158 | −1.59% | −0.422 | 26.158 | 26.158 | Neutral |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25.723 | −1.61% | −0.422 | 25.723 | 25.723 | Neutral |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.458 | −1.63% | −0.422 | 25.458 | 25.458 | Neutral |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.548 | −1.62% | −0.422 | 25.548 | 25.548 | Neutral |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.103 | −1.59% | −0.422 | 26.103 | 26.103 | Neutral |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.542 | −1.76% | −0.475 | 26.542 | 26.542 | Neutral |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.512 | −1.70% | −0.475 | 27.512 | 27.512 | Neutral |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.417 | −1.66% | −0.480 | 28.417 | 28.417 | Neutral |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.771 | −1.73% | −0.506 | 28.771 | 28.771 | Neutral |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.196 | −1.78% | −0.511 | 28.196 | 28.196 | Comprar |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.626 | −1.82% | −0.511 | 27.626 | 27.626 | Comprar |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.796 | −0.89% | −0.231 | 25.796 | 25.796 | Neutral |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.111 | −0.91% | −0.231 | 25.111 | 25.111 | Neutral |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.026 | −0.91% | −0.231 | 25.026 | 25.026 | Neutral |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.736 | −0.96% | −0.231 | 23.736 | 23.736 | Comprar |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.201 | −0.97% | −0.236 | 24.201 | 24.201 | Comprar |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.956 | −0.94% | −0.236 | 24.956 | 24.956 | Comprar |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.276 | −0.93% | −0.236 | 25.276 | 25.276 | Vender |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.141 | −0.89% | −0.236 | 26.141 | 26.141 | Vender |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.911 | −0.87% | −0.236 | 26.911 | 26.911 | Vender |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.776 | −0.56% | −0.156 | 27.776 | 27.776 | Neutral |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.461 | −0.56% | −0.156 | 27.461 | 27.461 | Neutral |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.201 | −0.57% | −0.156 | 27.201 | 27.201 | Neutral |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.806 | −0.58% | −0.156 | 26.806 | 26.806 | Neutral |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.401 | −0.59% | −0.156 | 26.401 | 26.401 | Neutral |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.561 | −0.61% | −0.156 | 25.561 | 25.561 | Neutral |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.371 | −0.61% | −0.156 | 25.371 | 25.371 | Neutral |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.586 | −0.61% | −0.156 | 25.586 | 25.586 | Neutral |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.091 | −0.59% | −0.156 | 26.091 | 26.091 | Neutral |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.676 | −0.58% | −0.156 | 26.676 | 26.676 | Neutral |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.166 | −0.57% | −0.156 | 27.166 | 27.166 | Neutral |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.496 | −0.56% | −0.156 | 27.496 | 27.496 | Neutral |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.886 | −1.33% | −0.376 | 27.886 | 27.886 | Vender |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.671 | −1.34% | −0.376 | 27.671 | 27.671 | Vender |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.431 | −1.35% | −0.376 | 27.431 | 27.431 | Vender |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.081 | −1.37% | −0.376 | 27.081 | 27.081 | Vender |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.701 | −1.39% | −0.376 | 26.701 | 26.701 | Vender |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.286 | −1.41% | −0.376 | 26.286 | 26.286 | Vender |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.126 | −1.42% | −0.376 | 26.126 | 26.126 | Vender |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.346 | −1.41% | −0.376 | 26.346 | 26.346 | Vender |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 26.916 | −1.38% | −0.376 | 26.916 | 26.916 | Vender |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.031 | −1.32% | −0.376 | 28.031 | 28.031 | Vender |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.546 | −1.30% | −0.376 | 28.546 | 28.546 | Vender |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.581 | −1.30% | −0.376 | 28.581 | 28.581 | Vender |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.136 | −1.27% | −0.376 | 29.136 | 29.136 | Vender |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.766 | −1.29% | −0.376 | 28.766 | 28.766 | Vender |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.746 | −1.29% | −0.376 | 28.746 | 28.746 | Vender |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.096 | −1.32% | −0.376 | 28.096 | 28.096 | Vender |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.011 | −1.32% | −0.376 | 28.011 | 28.011 | Vender |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.586 | −1.34% | −0.376 | 27.586 | 27.586 | Vender |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.396 | −1.35% | −0.376 | 27.396 | 27.396 | Vender |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.621 | −1.34% | −0.376 | 27.621 | 27.621 | Vender |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.156 | −1.32% | −0.376 | 28.156 | 28.156 | Vender |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.201 | −1.27% | −0.376 | 29.201 | 29.201 | Vender |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.841 | −1.24% | −0.376 | 29.841 | 29.841 | Vender |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.026 | −1.24% | −0.376 | 30.026 | 30.026 | Vender |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.146 | −1.19% | −0.376 | 31.146 | 31.146 | Neutral |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.646 | −1.21% | −0.376 | 30.646 | 30.646 | Neutral |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.536 | −1.22% | −0.376 | 30.536 | 30.536 | Neutral |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.151 | −1.23% | −0.376 | 30.151 | 30.151 | Neutral |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.641 | −1.25% | −0.376 | 29.641 | 29.641 | Neutral |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.131 | −1.27% | −0.376 | 29.131 | 29.131 | Neutral |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.856 | −1.29% | −0.376 | 28.856 | 28.856 | Neutral |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.951 | −1.28% | −0.376 | 28.951 | 28.951 | Neutral |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.340 | −1.27% | −0.377 | 29.340 | 29.340 | Neutral |