Contratos de Futuros de bitcoin del CME
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67635 | −1.52% | −1040 | 69010 | 67570 | Comprar |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 68035 | −1.89% | −1310 | 69725 | 67000 | Comprar |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68605 | −2.00% | −1400 | 70310 | 67645 | Comprar |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69375 | −1.96% | −1390 | 69795 | 69295 | Neutral |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 70030 | −1.96% | −1400 | 71315 | 69835 | Comprar |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 70580 | −1.95% | −1405 | 70580 | 70580 | Vender |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 71130 | — | — | 71130 | 71130 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 71080 | −1.93% | −1400 | 71080 | 71080 | Comprar |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 72005 | −1.62% | −1185 | 72005 | 72005 | Comprar |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 73355 | −1.62% | −1205 | 73355 | 73355 | Comprar |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74700 | −1.62% | −1230 | 74700 | 74700 | Comprar |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 76050 | −1.62% | −1250 | 76050 | 76050 | Comprar |