Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses que más han perdido en horario premercado
Acciones estadounidenses que más bajaron de precio antes de la apertura del mercado. Los traders observan las caídas previas a la apertura del mercado para detectar tendencias bajistas: compruebe, a continuación, las métricas disponibles de forma que pueda prepararse para el horario habitual de negociación.
Símbolo | Cambio premercado % | Cierre premercado | Cambio premercado | Vol premercado | Gap premercado % | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|---|
 AVTEAerovate Therapeutics, Inc. | −90.21% | 2.41 USD | −22.21 USD | 1.915 M | −91.47% | 1.89 USD | −92.33% | 10.736 M | 709.606 M USD | +68.19% |
 OVIDOvid Therapeutics Inc. | −66.57% | 1.10 USD | −2.19 USD | 2.804 M | −6.38% | 1.10 USD | −66.53% | 12.045 M | 233.408 M USD | −10.08% |
 KAVLKaival Brands Innovations Group, Inc. | −33.39% | 3.97 USD | −1.99 USD | 520.211 K | −16.11% | 4.15 USD | −30.37% | 3.207 M | 11.881 M USD | −91.12% |
 BJDXBluejay Diagnostics, Inc. | −29.41% | 0.3600 USD | −0.1500 USD | 1.061 M | −10.41% | 0.3800 USD | −25.49% | 1.614 M | 1.104 M USD | — |
 SLSSELLAS Life Sciences Group, Inc. | −28.00% | 1.08 USD | −0.42 USD | 576.459 K | +3.33% | 1.22 USD | −18.80% | 4.707 M | 70.346 M USD | +77.96% |
 FLFVFeutune Light Acquisition Corporation | −24.25% | 7.81 USD | −2.50 USD | 9.185 K | +53.64% | 8.70 USD | −15.62% | 35.291 K | 57.813 M USD | — |
 IPWiPower Inc. | −22.73% | 2.55 USD | −0.75 USD | 201.989 K | −8.18% | 2.22 USD | −32.70% | 1 M | 66.22 M USD | +191.34% |
 LRHCLa Rosa Holdings Corp. | −17.77% | 0.96 USD | −0.21 USD | 383.793 K | −3.42% | 0.98 USD | −16.60% | 1.111 M | 14.768 M USD | — |
 ATRAAtara Biotherapeutics, Inc. | −14.87% | 0.4350 USD | −0.0760 USD | 200.749 K | +0.25% | 0.4301 USD | −15.83% | 2.373 M | 51.791 M USD | −69.70% |
 ELUTElutia, Inc. | −14.10% | 3.29 USD | −0.54 USD | 121.236 K | +17.23% | 3.65 USD | −4.83% | 304.845 K | 88.755 M USD | +145.95% |
 APVOAptevo Therapeutics Inc. | −14.07% | 0.6597 USD | −0.1080 USD | 15.534 K | −10.12% | 0.6508 USD | −15.23% | 284.386 K | 2.655 M USD | −72.68% |
 AMCXAMC Networks Inc. | −14.07% | 13.50 USD | −2.21 USD | 14.243 K | −1.97% | 10.65 USD | −32.24% | 2.13 M | 468.841 M USD | +33.99% |
 PTIXProtagenic Therapeutics, Inc. | −12.62% | 0.90 USD | −0.13 USD | 978 | 0.00% | 0.94 USD | −8.74% | 2.014 K | 4.169 M USD | −49.91% |
 BIMIBIMI International Medical Inc. | −12.59% | 1.84 USD | −0.26 USD | 21.553 K | −8.79% | 1.85 USD | −12.27% | 128.547 K | 21.402 M USD | +309.33% |
 WKHSWorkhorse Group, Inc. | −11.00% | 2.67 USD | −0.33 USD | 9.058 K | −10.33% | 2.34 USD | −22.17% | 1.454 M | 56.284 M USD | −72.06% |
 APAmpco-Pittsburgh Corporation | −10.57% | 0.93 USD | −0.11 USD | 1.598 K | −4.81% | 0.93 USD | −10.57% | 131.931 K | 18.477 M USD | −65.20% |
 TWOU2U, Inc. | −10.55% | 6.70 USD | −0.79 USD | 4.313 K | −11.08% | 6.12 USD | −18.29% | 67.849 K | 17.169 M USD | −94.63% |
| NNUVOHoldco Nuvo Group D.G Ltd. | −10.07% | 1.50 USD | −0.17 USD | 720 | −11.38% | 1.50 USD | −10.18% | 25.458 K | 49.892 M USD | −54.68% |
 HTCRHeartcore Enterprises, Inc. | −10.04% | 0.6657 USD | −0.0743 USD | 399 | −10.04% | 0.7016 USD | −5.19% | 6.938 K | 14.638 M USD | — |
 MDIAMediaco Holding Inc. | −10.04% | 2.51 USD | −0.28 USD | 27.354 K | −7.17% | 3.15 USD | +12.84% | 534.27 K | 147.041 M USD | +268.73% |
 SPECSpectaire Holdings, Inc. | −9.75% | 0.3880 USD | −0.0419 USD | 30.508 K | −11.84% | 0.3800 USD | −11.61% | 223.311 K | 7.048 M USD | −89.34% |
 DHACDigital Health Acquisition Corp. | −9.65% | 13.01 USD | −1.39 USD | 300 | −8.82% | 13.58 USD | −5.69% | 2.785 K | 48.942 M USD | +9.28% |
 VLCNVolcon, Inc. | −9.45% | 4.28 USD | −0.45 USD | 14.512 K | −15.43% | 4.24 USD | −10.27% | 140.949 K | 1.065 M USD | −88.52% |
 HOTHHoth Therapeutics, Inc. | −9.10% | 0.8726 USD | −0.0874 USD | 6.664 K | −8.06% | 0.8927 USD | −7.01% | 28.738 K | 4.364 M USD | −54.22% |
 PMECPrimech Holdings Ltd. | −9.09% | 0.5800 USD | −0.0580 USD | 300 | −8.54% | 0.5969 USD | −6.44% | 10.671 K | 21.22 M USD | — |
| LLGVNLongeveron Inc. | −8.78% | 2.91 USD | −0.28 USD | 3.104 M | +12.23% | 2.70 USD | −15.36% | 8.745 M | 17.141 M USD | −77.13% |
| ZZAPPZapp Electric Vehicles Group Limited | −8.76% | 1.98 USD | −0.19 USD | 178.934 K | −5.99% | 1.98 USD | −8.76% | 1.179 M | 6.198 M USD | −94.19% |
 STSSSharps Technology Inc. | −8.22% | 0.3160 USD | −0.0283 USD | 305.706 K | −2.38% | 0.3428 USD | −0.44% | 1.198 M | 7.918 M USD | — |
 CEROCERo Therapeutics Holdings, Inc. | −8.08% | 0.3492 USD | −0.0307 USD | 205.756 K | −7.87% | 0.3529 USD | −7.11% | 879.802 K | 5.315 M USD | −92.60% |
 CJETChijet Motor Company, Inc. | −7.84% | 0.3410 USD | −0.0290 USD | 380.735 K | −5.41% | 0.3593 USD | −2.89% | 932.727 K | 57.742 M USD | −91.40% |
 SRFMSurf Air Mobility Inc. | −7.64% | 0.2660 USD | −0.0220 USD | 44.14 K | −2.50% | 0.2870 USD | −0.35% | 302.892 K | 23.885 M USD | — |
 STRRStar Equity Holdings, Inc. | −7.23% | 3.85 USD | −0.30 USD | 442 | −2.41% | 3.60 USD | −13.25% | 55.815 K | 13.154 M USD | −29.42% |
 ZURAZura Bio Limited | −7.16% | 3.50 USD | −0.27 USD | 100 | −7.16% | 3.78 USD | +0.27% | 27.422 K | 240.725 M USD | −32.12% |
 CHSNChanson International Holding | −7.04% | 2.64 USD | −0.20 USD | 6.277 K | 0.00% | 2.68 USD | −5.63% | 106.957 K | 33.205 M USD | +27.05% |
 GANGAN Limited | −6.94% | 1.34 USD | −0.10 USD | 912 | −1.39% | 1.43 USD | −0.99% | 20.705 K | 64.718 M USD | +2.30% |
 GPAKGamer Pakistan Inc. | −6.84% | 0.2220 USD | −0.0163 USD | 1.01 K | −3.06% | 0.2226 USD | −6.59% | 119.247 K | 5.694 M USD | — |
 ILAGIntelligent Living Application Group Inc. | −6.67% | 0.3640 USD | −0.0260 USD | 40.064 K | −3.85% | 0.3867 USD | −0.85% | 90.253 K | 6.984 M USD | — |
 ACRSAclaris Therapeutics, Inc. | −6.64% | 1.10 USD | −0.08 USD | 4 K | −3.39% | 1.13 USD | −4.24% | 71.052 K | 80.529 M USD | −87.89% |
 PMVPPMV Pharmaceuticals, Inc. | −6.59% | 1.56 USD | −0.11 USD | 162 | −6.59% | 1.67 USD | 0.00% | 19.336 K | 85.911 M USD | −68.81% |
 BWAQBlue World Acquisition Corporation | −6.50% | 7.62 USD | −0.53 USD | 1.129 K | −4.66% | 8.39 USD | +2.94% | 25.747 K | 46.506 M USD | −47.21% |
 MRNSMarinus Pharmaceuticals, Inc. | −6.48% | 1.37 USD | −0.09 USD | 108.985 K | −1.02% | 1.49 USD | +1.63% | 1.008 M | 81.787 M USD | −83.81% |
 WLGSWang & Lee Group, Inc. | −6.24% | 0.6657 USD | −0.0443 USD | 6.433 K | −7.04% | 0.7138 USD | +0.54% | 70.121 K | 10.774 M USD | — |
 FOAFinance of America Companies Inc. | −6.12% | 0.5004 USD | −0.0326 USD | 400 | −6.12% | 0.5435 USD | +1.97% | 8.545 K | 53.703 M USD | −65.42% |
 VIGLVigil Neuroscience, Inc. | −6.00% | 4.07 USD | −0.26 USD | 100 | −6.00% | 4.14 USD | −4.39% | 25.762 K | 155.603 M USD | −53.97% |
 GDCGD Culture Group Limited | −5.98% | 1.10 USD | −0.07 USD | 1.68 K | −6.84% | 1.11 USD | −5.13% | 7.257 K | 8.815 M USD | −25.90% |
 MWGMulti Ways Holdings Limited | −5.86% | 0.4000 USD | −0.0249 USD | 145.608 K | −10.28% | 0.4175 USD | −1.74% | 786.506 K | 12.876 M USD | — |
 NCLNorthann Corp. | −5.76% | 0.2403 USD | −0.0147 USD | 36.039 K | −7.33% | 0.2463 USD | −3.41% | 91.542 K | 5.266 M USD | — |
 SNALSnail, Inc. | −5.68% | 0.8300 USD | −0.0500 USD | 100 | −5.68% | 0.8200 USD | −6.82% | 5.544 K | 32.345 M USD | — |
 VIRIVirios Therapeutics, Inc. | −5.67% | 0.2247 USD | −0.0135 USD | 21.523 K | −5.58% | 0.2449 USD | +2.81% | 304.65 K | 6.798 M USD | −81.01% |
 FCUVFocus Universal Inc. | −5.66% | 0.2310 USD | −0.0139 USD | 435 | −3.90% | 0.2400 USD | −1.98% | 10.437 K | 15.545 M USD | −85.33% |
 SOBRSOBR Safe, Inc. | −5.58% | 0.2100 USD | −0.0124 USD | 140.179 K | −0.99% | 0.2002 USD | −9.98% | 713.735 K | 4.005 M USD | −85.62% |
 ISPCiSpecimen Inc. | −5.52% | 0.4724 USD | −0.0276 USD | 255.089 K | −3.84% | 0.4380 USD | −12.40% | 1.023 M | 5.727 M USD | −59.16% |
 PIXYShiftPixy, Inc. | −5.49% | 1.72 USD | −0.10 USD | 6.037 K | −2.75% | 1.89 USD | +3.85% | 79.646 K | 12.769 M USD | −54.73% |
 GCIGannett Co., Inc. | −5.45% | 4.16 USD | −0.24 USD | 300 | −5.45% | 4.29 USD | −2.61% | 370.507 K | 632.242 M USD | +123.43% |
 EPIXESSA Pharma Inc. | −5.40% | 5.08 USD | −0.29 USD | 463 | −0.37% | 4.90 USD | −8.75% | 44.687 K | 217.379 M USD | +43.34% |
| HHPCOHempacco Co., Inc. | −5.21% | 0.9100 USD | −0.0500 USD | 3.037 K | −4.17% | 0.8763 USD | −8.72% | 88.654 K | 3.351 M USD | — |
| EEZGOEZGO Technologies Ltd. | −5.14% | 1.66 USD | −0.09 USD | 1.473 K | −5.14% | 1.70 USD | −2.86% | 5.175 K | 4.342 M USD | −95.96% |
| UUBXGU-BX Technology Ltd. | −5.14% | 10.34 USD | −0.56 USD | 180 | −5.14% | 10.21 USD | −6.33% | 10.352 K | 275.67 M USD | — |
 ONMDOneMedNet Corp | −5.00% | 1.14 USD | −0.06 USD | 39.299 K | 0.00% | 1.11 USD | −7.27% | 281.531 K | 26.538 M USD | −64.96% |
 HUMAHumacyte, Inc. | −4.96% | 6.70 USD | −0.35 USD | 54.697 K | −5.82% | 6.38 USD | −9.47% | 2.145 M | 760.044 M USD | +147.51% |
| TTIRXTIAN RUIXIANG Holdings Ltd | −4.96% | 2.30 USD | −0.12 USD | 1.352 K | 0.00% | 2.43 USD | +0.41% | 11.757 K | 3.944 M USD | −39.12% |
 DRRXDURECT Corporation | −4.88% | 1.57 USD | −0.08 USD | 300 | −3.03% | 1.68 USD | +1.52% | 34.329 K | 51.991 M USD | −62.36% |
 XBPXBP Europe Holdings, Inc. | −4.88% | 1.17 USD | −0.06 USD | 2.51 K | −2.44% | 1.27 USD | +3.25% | 5.073 K | 38.311 M USD | −55.03% |
| RRTCBaijiayun Group Ltd - Class | −4.85% | 2.55 USD | −0.13 USD | 1.849 K | −5.60% | 2.54 USD | −5.22% | 18.189 K | 105.078 M USD | −56.24% |
 XTIAXTI Aerospace, Inc. | −4.81% | 0.4200 USD | −0.0212 USD | 111.214 K | −4.08% | 0.4330 USD | −1.86% | 591.751 K | 7.905 M USD | −0.66% |
 MMVMultiMetaVerse Holdings Limited | −4.79% | 0.5703 USD | −0.0287 USD | 16.9 K | −6.31% | 0.6291 USD | +5.03% | 123.35 K | 20.791 M USD | −59.46% |
 GNLNGreenlane Holdings, Inc. | −4.79% | 0.4855 USD | −0.0244 USD | 19.852 K | −4.90% | 0.5087 USD | −0.24% | 96.891 K | 1.9 M USD | −40.90% |
 BIORBiora Therapeutics, Inc. | −4.67% | 0.7125 USD | −0.0349 USD | 800 | −4.67% | 0.7399 USD | −1.00% | 178.739 K | 26.55 M USD | −54.84% |
 ERASErasca, Inc. | −4.61% | 2.07 USD | −0.10 USD | 1.657 K | 0.00% | 1.99 USD | −8.53% | 585.898 K | 515.793 M USD | +35.65% |
| XXXII22nd Century Group, Inc | −4.61% | 0.7705 USD | −0.0372 USD | 57.62 K | −0.95% | 0.6390 USD | −20.89% | 781.482 K | 5.047 M USD | −94.68% |
 NVVENuvve Holding Corp. | −4.59% | 0.6750 USD | −0.0325 USD | 4.369 K | −3.42% | 0.6480 USD | −8.41% | 123.655 K | 4.031 M USD | −68.95% |
 MRINMarin Software Incorporated | −4.56% | 2.30 USD | −0.11 USD | 416 | −4.56% | 2.37 USD | −1.66% | 12.023 K | 7.362 M USD | −41.78% |
 MLECMoolec Science SA | −4.55% | 1.05 USD | −0.05 USD | 350 | +7.27% | 1.11 USD | +0.91% | 4.538 K | 41.696 M USD | −64.78% |
 TIVCTivic Health Systems, Inc. | −4.50% | 0.3860 USD | −0.0182 USD | 1.225 K | −1.04% | 0.4050 USD | +0.20% | 31.382 K | 2.504 M USD | −4.56% |
 CYTKCytokinetics, Incorporated | −4.47% | 51.52 USD | −2.41 USD | 504 | −4.51% | 52.90 USD | −1.91% | 379.099 K | 6.065 B USD | +78.30% |
 PLSEPulse Biosciences, Inc | −4.41% | 11.50 USD | −0.53 USD | 450 | −4.32% | 11.61 USD | −3.49% | 23.987 K | 641.166 M USD | +174.94% |
 DHAIDIH Holding US, Inc. | −4.38% | 2.62 USD | −0.12 USD | 1.1 K | −4.38% | 2.83 USD | +3.28% | 91.594 K | 114.742 M USD | — |
 GREEGreenidge Generation Holdings Inc. | −4.32% | 3.12 USD | −0.14 USD | 291 | −4.32% | 3.12 USD | −4.29% | 141.602 K | 30.606 M USD | −56.15% |
 SBEVSplash Beverage Group, Inc. (NV) | −4.26% | 0.2200 USD | −0.0098 USD | 9.947 K | −4.26% | 0.2268 USD | −1.31% | 139.214 K | 10.808 M USD | −74.11% |
 STISolidion Technology, Inc. | −4.25% | 2.03 USD | −0.09 USD | 2.812 K | −5.19% | 2.05 USD | −3.14% | 116.297 K | 178.45 M USD | +0.23% |
 MGRMMonogram Technologies Inc. | −4.24% | 1.97 USD | −0.09 USD | 225 | −4.24% | 2.00 USD | −2.91% | 27.205 K | 63.341 M USD | — |
 FWRDForward Air Corporation | −4.21% | 20.00 USD | −0.88 USD | 840 | 0.00% | 21.76 USD | +4.21% | 266.196 K | 575.3 M USD | −80.23% |
 TOIThe Oncology Institute, Inc. | −4.20% | 0.4311 USD | −0.0189 USD | 5.683 K | −1.07% | 0.4600 USD | +2.22% | 59.396 K | 34.241 M USD | −24.34% |
 PIIIP3 Health Partners Inc. | −4.10% | 0.5984 USD | −0.0256 USD | 4.14 K | −2.50% | 0.6362 USD | +1.96% | 82.45 K | 201.112 M USD | −84.78% |
| MMAMOMassimo Group | −4.06% | 3.31 USD | −0.14 USD | 100 | −4.06% | 3.75 USD | +8.70% | 16.758 K | 154.875 M USD | — |
 PRSTPresto Automation, Inc. | −4.05% | 0.0806 USD | −0.0034 USD | 1.308 M | −2.38% | 0.0762 USD | −9.26% | 6.03 M | 8.601 M USD | −95.64% |
 HKITHitek Global Inc. | −4.05% | 1.66 USD | −0.07 USD | 1.451 K | 0.00% | 1.69 USD | −2.31% | 13.416 K | 24.323 M USD | −83.77% |
 DUOTDuos Technologies Group, Inc. | −3.93% | 2.81 USD | −0.11 USD | 271 | −1.88% | 2.94 USD | +0.52% | 8.856 K | 22.145 M USD | −31.69% |
 SYPRSypris Solutions, Inc. | −3.92% | 1.90 USD | −0.08 USD | 530 | −3.92% | 1.90 USD | −4.04% | 25.06 K | 43.271 M USD | +5.01% |
 BSETBassett Furniture Industries, Incorporated | −3.90% | 13.29 USD | −0.54 USD | 200 | −5.21% | 13.58 USD | −1.81% | 53.743 K | 119.894 M USD | −4.39% |
 AIRIAir Industries Group | −3.90% | 3.20 USD | −0.13 USD | 480 | −1.25% | 3.31 USD | −0.60% | 11.761 K | 11.005 M USD | +1.72% |
 BIGCBigCommerce Holdings, Inc. - Series 1 | −3.87% | 7.76 USD | −0.31 USD | 1.675 K | −3.87% | 7.87 USD | −2.48% | 93.982 K | 608.15 M USD | −14.78% |
| BBONBon Natural Life Limited | −3.86% | 2.24 USD | −0.09 USD | 300 | −2.58% | 2.35 USD | +0.86% | 12.513 K | 3.276 M USD | — |
 ENSCEnsysce Biosciences, Inc. | −3.85% | 0.5000 USD | −0.0200 USD | 1 K | −1.92% | 0.5244 USD | +0.85% | 24.782 K | 3.978 M USD | +31.40% |
 THTarget Hospitality Corp. | −3.85% | 7.50 USD | −0.30 USD | 200 | −3.85% | 7.81 USD | +0.13% | 268.861 K | 783.166 M USD | −47.20% |
 GILTGilat Satellite Networks Ltd. | −3.82% | 5.04 USD | −0.20 USD | 3.39 K | −0.95% | 5.00 USD | −4.52% | 2.444 M | 285.246 M USD | −11.61% |
 PASGPassage Bio, Inc. | −3.81% | 1.01 USD | −0.04 USD | 790 | −2.86% | 1.05 USD | 0.00% | 12.956 K | 64.723 M USD | +27.35% |
 SONMSonim Technologies, Inc. | −3.70% | 0.7800 USD | −0.0300 USD | 3.281 K | −8.64% | 0.8158 USD | +0.72% | 250.268 K | 38.112 M USD | −17.55% |
| NNCINeo-Concept International Group Holdings Limited | −3.68% | 0.7908 USD | −0.0302 USD | 50.023 K | −8.66% | 0.8553 USD | +4.18% | 393.897 K | 17.38 M USD | — |
 CVVCVD Equipment Corporation | −3.61% | 4.00 USD | −0.15 USD | 200 | −3.61% | 4.03 USD | −2.89% | 8.435 K | 27.503 M USD | −52.01% |