Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.Cree más listas en el Analizador
Todas las accionesAlta capitalizaciónBaja capitalizaciónPrincipales empleadoresAlto dividendoMayores ingresos netosMáxima liquidezMayor beneficio por empleadoMayores ingresos por empleadoPrincipales ganadorasPrincipales perdedorasMás activasGanadoras premercadoPerdedoras premercadoLas más activas premercadoGap premercadoGanadoras fuera de horarioPerdedoras fuera de horarioMás activas fuera de horarioVolumen inusualMás volátilesBeta elevadaMayor rendimientoMayores ingresosMás carasPenny stocks (acciones de poco valor)Pink sheetSobrecompradasSobrevendidasMáximos históricosMínimos históricosMáx. últimas 52 sem.Mín. últimas 52 sem.
Acciones estadounidenses que más han perdido en horario posmercado
Normalmente, el riesgo de la negociación posmercado se compensa aprovechando el momento oportuno. Acciones estadounidenses que son las mayores perdedoras de la última sesión posmercado, y que se muestran a continuación ordenadas por cambio de precio posmercado, además de incorporar otras estadísticas.
Símbolo | Cambio posmercado % | Cierre posmercado | Cambio posmercado | Vol posmercado | Precio | Cambio % | Volumen | Capitalización de mercado | Rendimiento de la capitalización de mercado % 1Año (Y) |
|---|---|---|---|---|---|---|---|---|---|
 ADRTAult Disruptive Technologies Corporation | −31.22% | 30.95 USD | −14.05 USD | 8.967 K | 45.00 USD | +233.33% | 329.27 K | 132.398 M USD | +28.36% |
 PRTGPortage Biotech Inc. | −20.65% | 0.3800 USD | −0.0989 USD | 945.804 K | 0.4789 USD | +86.34% | 4.26 M | 9.475 M USD | −91.64% |
 BGXXBright Green Corporation | −12.96% | 0.2391 USD | −0.0356 USD | 1.427 M | 0.2747 USD | +23.18% | 11.11 M | 52.239 M USD | −77.24% |
| BBNAIBrand Engagement Network Inc. | −11.76% | 4.80 USD | −0.64 USD | 865.452 K | 5.44 USD | +110.85% | 67.994 M | 181.271 M USD | −33.45% |
 DBGIDigital Brands Group, Inc. | −11.76% | 1.65 USD | −0.22 USD | 806 | 1.87 USD | −1.06% | 19.617 K | 3.619 M USD | −17.96% |
 PTWOPono Capital Two, Inc. | −10.05% | 13.60 USD | −1.52 USD | 3.017 K | 15.12 USD | +11.18% | 199.041 K | 78.87 M USD | — |
 XCURExicure, Inc. | −9.95% | 0.4000 USD | −0.0442 USD | 36.685 K | 0.4442 USD | +26.55% | 341.223 K | 3.843 M USD | −53.05% |
 NTRPNextTrip, Inc. | −9.28% | 2.15 USD | −0.22 USD | 100 | 2.37 USD | −3.27% | 11.371 K | 3.19 M USD | −13.34% |
 MNTSMomentus Inc. | −8.33% | 0.7700 USD | −0.0700 USD | 157.783 K | 0.8400 USD | −2.89% | 7.876 M | 13.966 M USD | −72.96% |
 DRCTDirect Digital Holdings, Inc. | −8.26% | 3.11 USD | −0.28 USD | 23.624 K | 3.39 USD | 0.00% | 65.541 K | 46.987 M USD | +1.48% |
 BFRGBullfrog AI Holdings, Inc. | −7.96% | 2.66 USD | −0.23 USD | 3.758 K | 2.89 USD | +3.96% | 61.915 K | 22.688 M USD | — |
| MMRNOMurano Global Investments PLC | −7.16% | 9.98 USD | −0.77 USD | 14.052 K | 10.75 USD | −8.90% | 235.526 K | 852.667 M USD | +228.72% |
 GDCGD Culture Group Limited | −7.09% | 0.9003 USD | −0.0687 USD | 2.512 K | 0.9690 USD | +15.34% | 127.363 K | 7.695 M USD | −46.21% |
 GOCOGoHealth, Inc. | −7.07% | 9.73 USD | −0.74 USD | 2.143 K | 10.47 USD | −1.23% | 6.492 K | 104.12 M USD | −43.21% |
 MBIOMustang Bio, Inc. | −7.06% | 0.1870 USD | −0.0142 USD | 1.019 M | 0.2012 USD | −4.82% | 6.257 M | 2.518 M USD | −94.35% |
| SSMFLSmart for Life, Inc. | −6.96% | 3.21 USD | −0.24 USD | 51.317 K | 3.45 USD | −42.21% | 2.764 M | 902.644 K USD | −59.20% |
 AIREreAlpha Tech Corp. | −6.86% | 0.95 USD | −0.07 USD | 43.547 K | 1.02 USD | +7.37% | 379.927 K | 45.005 M USD | — |
 CJETChijet Motor Company, Inc. | −6.82% | 0.4100 USD | −0.0300 USD | 624 | 0.4400 USD | +4.76% | 41.657 K | 70.711 M USD | −47.25% |
 AXDXAccelerate Diagnostics, Inc. | −6.72% | 1.11 USD | −0.08 USD | 22.214 K | 1.19 USD | −9.85% | 117.298 K | 26.24 M USD | −53.67% |
 GVHGlobavend Holdings Limited - Ord Shares | −6.62% | 1.27 USD | −0.09 USD | 2.619 K | 1.36 USD | +1.49% | 528.154 K | 19.89 M USD | — |
 SNOASonoma Pharmaceuticals, Inc. | −6.60% | 0.1912 USD | −0.0135 USD | 51.741 K | 0.2047 USD | −0.15% | 1.647 M | 3.195 M USD | −10.02% |
 DHACDigital Health Acquisition Corp. | −6.47% | 15.90 USD | −1.10 USD | 10.937 K | 17.00 USD | +13.33% | 1.976 M | 61.267 M USD | +1.12% |
 ONCOOnconetix, Inc. | −5.96% | 0.1940 USD | −0.0123 USD | 138.086 K | 0.2063 USD | −13.28% | 3.873 M | 4.606 M USD | — |
 SXTP60 Degrees Pharmaceuticals, Inc. | −5.82% | 0.2750 USD | −0.0170 USD | 28.583 K | 0.2920 USD | +0.76% | 381.688 K | 3.546 M USD | — |
| IIVPInspire Veterinary Partners, Inc. | −5.74% | 2.79 USD | −0.17 USD | 10.425 K | 2.96 USD | +10.86% | 152.993 K | 14.355 M USD | — |
 LWAYLifeway Foods, Inc. | −5.66% | 14.49 USD | −0.87 USD | 22.577 K | 15.36 USD | −2.04% | 195.429 K | 225.906 M USD | +154.05% |
| GGVVisionary Holdings Inc. | −5.65% | 3.51 USD | −0.21 USD | 1.48 K | 3.72 USD | −7.23% | 21.806 K | 13.731 M USD | — |
 HGASGlobal Gas Corporation | −5.60% | 1.18 USD | −0.07 USD | 4.394 K | 1.25 USD | +8.70% | 37.243 K | 10.16 M USD | −81.83% |
 IROQIF Bancorp, Inc. | −5.57% | 16.61 USD | −0.98 USD | 100 | 17.59 USD | +1.38% | 448 | 58.98 M USD | +23.18% |
| AATNF180 Life Sciences Corp. | −5.56% | 1.53 USD | −0.09 USD | 2.399 K | 1.62 USD | +0.62% | 19.395 K | 1.525 M USD | −75.46% |
 AAMCAltisource Asset Management Corp Com | −5.45% | 2.43 USD | −0.14 USD | 464 | 2.57 USD | +9.36% | 19.613 K | 6.565 M USD | −96.31% |
 AGMHAGM Group Holdings Inc. | −5.29% | 0.8903 USD | −0.0497 USD | 900 | 0.9400 USD | −5.05% | 111.248 K | 24.774 M USD | −40.46% |
 ITRMIterum Therapeutics plc | −5.27% | 1.42 USD | −0.08 USD | 5.025 K | 1.50 USD | +16.28% | 332.222 K | 24.832 M USD | +43.48% |
 PFIEProfire Energy, Inc. | −5.19% | 1.46 USD | −0.08 USD | 83.337 K | 1.54 USD | −1.91% | 185.805 K | 72.536 M USD | +26.38% |
 REVBRevelation Biosciences, Inc. | −5.15% | 1.83 USD | −0.10 USD | 1.1 K | 1.93 USD | +16.97% | 112.291 K | 3.152 M USD | −56.81% |
 VRAXVirax Biolabs Group Limited | −5.08% | 1.12 USD | −0.06 USD | 3 K | 1.18 USD | +8.26% | 463.096 K | 2.787 M USD | — |
 BITEBite Acquisition Corp. | −5.02% | 9.65 USD | −0.51 USD | 104 | 10.16 USD | +14.80% | 61.941 K | 81.273 M USD | −17.97% |
 FLYXflyExclusive, Inc. | −5.00% | 5.13 USD | −0.27 USD | 595 | 5.40 USD | +3.05% | 70.463 K | 420.239 M USD | +119.21% |
 DXYNThe Dixie Group, Inc. | −4.99% | 0.9113 USD | −0.0479 USD | 1.399 K | 0.9592 USD | +7.07% | 283.61 K | 14.043 M USD | −3.86% |
 SGMOSangamo Therapeutics, Inc. | −4.96% | 0.5364 USD | −0.0280 USD | 241.5 K | 0.5644 USD | +3.52% | 1.329 M | 117.119 M USD | −38.08% |
 TXMDTherapeuticsMD, Inc. | −4.95% | 2.11 USD | −0.11 USD | 2.797 K | 2.22 USD | +4.23% | 10.453 K | 25.602 M USD | −40.97% |
 BANLCBL International Limited | −4.95% | 0.9410 USD | −0.0490 USD | 400 | 0.9900 USD | +4.21% | 26.001 K | 21.038 M USD | — |
 KTRAKintara Therapeutics, Inc. | −4.90% | 0.2952 USD | −0.0152 USD | 1.128 M | 0.3104 USD | −2.08% | 25.961 M | 17.167 M USD | +176.94% |
 NNNextNav Inc. | −4.88% | 7.51 USD | −0.38 USD | 244.631 K | 7.90 USD | +2.93% | 823.851 K | 952.929 M USD | +230.08% |
 CHNRChina Natural Resources, Inc. | −4.87% | 0.8830 USD | −0.0452 USD | 180 | 0.9282 USD | +5.48% | 55.252 K | 9.157 M USD | −46.06% |
 GVPGSE Systems, Inc. | −4.84% | 3.93 USD | −0.20 USD | 1.64 K | 4.13 USD | −0.72% | 31.612 K | 13.381 M USD | +13.91% |
 PLTNPlutonian Acquisition Corp. | −4.83% | 6.50 USD | −0.33 USD | 3.823 K | 6.83 USD | +13.27% | 117.179 K | 34.155 M USD | — |
 ADILAdial Pharmaceuticals, Inc | −4.83% | 1.38 USD | −0.07 USD | 2.702 K | 1.45 USD | 0.00% | 159.75 K | 6.138 M USD | −32.27% |
 TNYATenaya Therapeutics, Inc. | −4.81% | 4.01 USD | −0.20 USD | 44.86 K | 4.21 USD | +0.72% | 301.019 K | 330.559 M USD | −33.14% |
 BGIBirks Group Inc. | −4.76% | 2.80 USD | −0.14 USD | 100 | 2.94 USD | +3.16% | 707 | 55.966 M USD | −69.31% |
 NVOSNovo Integrated Sciences, Inc. | −4.76% | 1.00 USD | −0.05 USD | 4.27 M | 1.05 USD | +132.82% | 310.275 M | 20.007 M USD | −54.41% |
 GSMFerroglobe PLC | −4.71% | 5.67 USD | −0.28 USD | 112.485 K | 5.95 USD | +1.71% | 1.607 M | 1.118 B USD | +35.58% |
 XLOXilio Therapeutics, Inc. | −4.63% | 1.03 USD | −0.05 USD | 4.345 K | 1.08 USD | +16.12% | 229.612 K | 39.865 M USD | −58.76% |
 IBIOiBio, Inc. | −4.63% | 2.27 USD | −0.11 USD | 2.895 K | 2.38 USD | +6.73% | 131.132 K | 20.524 M USD | +81.15% |
 FLNTFluent, Inc. | −4.61% | 3.52 USD | −0.17 USD | 1.749 K | 3.69 USD | −4.16% | 12.587 K | 50.408 M USD | +5.36% |
 PTCTPTC Therapeutics, Inc. | −4.59% | 34.69 USD | −1.67 USD | 180.976 K | 36.36 USD | +1.54% | 611.732 K | 2.789 B USD | −13.72% |
 SOBRSOBR Safe, Inc. | −4.48% | 0.3051 USD | −0.0143 USD | 35.276 K | 0.3194 USD | −13.65% | 4.055 M | 6.39 M USD | −80.08% |
 BYSIBeyondSpring, Inc. | −4.41% | 2.51 USD | −0.12 USD | 1.331 K | 2.63 USD | −2.95% | 15.496 K | 102.647 M USD | +171.32% |
 BBLGBone Biologics Corp | −4.12% | 1.59 USD | −0.07 USD | 700 | 1.66 USD | +7.10% | 48.255 K | 1.827 M USD | −39.75% |
 TELLTellurian Inc. | −4.10% | 0.4930 USD | −0.0211 USD | 6.827 M | 0.5141 USD | +4.85% | 25.714 M | 429.904 M USD | −38.23% |
 FNKOFunko, Inc. | −4.09% | 8.67 USD | −0.37 USD | 559.477 K | 9.04 USD | +1.92% | 1.237 M | 484.534 M USD | −25.90% |
 TALKTalkspace, Inc. | −4.09% | 2.51 USD | −0.11 USD | 37.222 K | 2.62 USD | −2.24% | 1.857 M | 444.575 M USD | +158.72% |
 SDOTSadot Group Inc. | −4.08% | 0.2801 USD | −0.0119 USD | 3.703 K | 0.2920 USD | +4.29% | 166.038 K | 15.981 M USD | −54.45% |
 RELIReliance Global Group, Inc. | −4.06% | 0.2600 USD | −0.0110 USD | 2.775 K | 0.2710 USD | +5.00% | 1.303 M | 2.313 M USD | −72.73% |
 TROOTROOPS, Inc. | −3.99% | 1.50 USD | −0.06 USD | 12.94 K | 1.56 USD | +7.74% | 41.81 K | 158.727 M USD | −61.14% |
 KINSKingstone Companies, Inc | −3.94% | 4.63 USD | −0.19 USD | 1.635 K | 4.82 USD | −1.83% | 14.233 K | 53.059 M USD | +295.61% |
 REKRRekor Systems, Inc. | −3.87% | 1.74 USD | −0.07 USD | 69.936 K | 1.81 USD | +6.47% | 1.832 M | 154.498 M USD | +39.77% |
 KLTRKaltura, Inc. | −3.81% | 1.01 USD | −0.04 USD | 39.138 K | 1.05 USD | −8.70% | 254.235 K | 154.257 M USD | −27.57% |
 FRGEForge Global Holdings, Inc. | −3.80% | 1.52 USD | −0.06 USD | 1.338 M | 1.58 USD | −1.25% | 2.329 M | 286.044 M USD | +15.58% |
 MYMDMyMD Pharmaceuticals, Inc. | −3.76% | 1.79 USD | −0.07 USD | 4.177 K | 1.86 USD | −6.06% | 502.451 K | 4.292 M USD | −93.34% |
 AVTXAvalo Therapeutics, Inc. | −3.72% | 11.25 USD | −0.44 USD | 219 | 11.69 USD | −0.55% | 12.696 K | 12.084 M USD | −67.03% |
 MVSTMicrovast Holdings, Inc. | −3.72% | 0.3600 USD | −0.0139 USD | 284.368 K | 0.3739 USD | +9.20% | 2.563 M | 118.6 M USD | −73.52% |
| AAEVAAeva Technologies, Inc. | −3.72% | 3.11 USD | −0.12 USD | 14.833 K | 3.23 USD | −0.92% | 154.791 K | 170.696 M USD | −36.85% |
| NNIVFNewGenIvf Group Limited | −3.65% | 1.32 USD | −0.05 USD | 14.727 K | 1.37 USD | +11.38% | 260.834 K | 13.905 M USD | −78.98% |
 STXSStereotaxis, Inc. | −3.63% | 1.86 USD | −0.07 USD | 21.416 K | 1.93 USD | −3.98% | 569.687 K | 159.501 M USD | −10.20% |
 HRYUHanryu Holdings, Inc. | −3.62% | 0.3432 USD | −0.0129 USD | 1.205 K | 0.3561 USD | −5.09% | 68.519 K | 18.805 M USD | — |
 ENVBEnveric Biosciences, Inc. | −3.59% | 0.7520 USD | −0.0280 USD | 2.008 K | 0.7800 USD | +4.26% | 96.614 K | 6.047 M USD | −32.34% |
| CCISOCISO Global, Inc. | −3.57% | 0.7003 USD | −0.0259 USD | 7.332 K | 0.7262 USD | −5.44% | 99.82 K | 8.917 M USD | −63.75% |
 ALBTAvalon GloboCare Corp. | −3.56% | 0.2845 USD | −0.0105 USD | 1.985 K | 0.2950 USD | −7.81% | 53.284 K | 3.276 M USD | −83.58% |
 CYRXCryoPort, Inc. | −3.54% | 9.92 USD | −0.36 USD | 157.047 K | 10.28 USD | +0.19% | 556.577 K | 506.367 M USD | −36.08% |
 MULNMullen Automotive, Inc. | −3.53% | 4.37 USD | −0.16 USD | 47.693 K | 4.53 USD | +16.15% | 4.917 M | 51.699 M USD | −65.37% |
 PDPagerDuty, Inc. | −3.51% | 18.30 USD | −0.67 USD | 261.014 K | 18.97 USD | +5.68% | 3.64 M | 1.813 B USD | −25.97% |
 SLNASelina Hospitality PLC | −3.50% | 0.0910 USD | −0.0033 USD | 4.727 M | 0.0943 USD | +31.15% | 113.414 M | 10.303 M USD | −90.59% |
 ADCTADC Therapeutics SA | −3.50% | 3.31 USD | −0.12 USD | 22.981 K | 3.43 USD | −0.29% | 778.211 K | 330.055 M USD | +69.08% |
 RANIRani Therapeutics Holdings, Inc. | −3.45% | 5.31 USD | −0.19 USD | 2.849 K | 5.50 USD | +7.42% | 136.087 K | 277.309 M USD | +24.85% |
 RRRichtech Robotics Inc. | −3.41% | 1.09 USD | −0.04 USD | 676 | 1.13 USD | +1.80% | 48.495 K | 74.854 M USD | — |
| AALLRAllarity Therapeutics, Inc. | −3.39% | 0.5951 USD | −0.0209 USD | 485.837 K | 0.6160 USD | +6.21% | 9.002 M | 10.846 M USD | +106.08% |
 HYZNHyzon Motors Inc. | −3.36% | 0.5146 USD | −0.0179 USD | 555.361 K | 0.5325 USD | +5.30% | 1.265 M | 131.34 M USD | −5.58% |
 VRPXVirpax Pharmaceuticals, Inc. | −3.33% | 0.6767 USD | −0.0233 USD | 2.956 K | 0.7000 USD | −3.77% | 65.983 K | 1.919 M USD | −78.24% |
 OBLGOblong Inc. | −3.31% | 0.2100 USD | −0.0072 USD | 113.155 K | 0.2172 USD | −8.20% | 2.379 M | 4.406 M USD | +7.17% |
 LSFLaird Superfood, Inc. | −3.31% | 2.63 USD | −0.09 USD | 1.401 K | 2.72 USD | −4.23% | 120.369 K | 26.143 M USD | +296.76% |
 RICKRCI Hospitality Holdings, Inc. | −3.31% | 43.26 USD | −1.48 USD | 15.519 K | 44.74 USD | +4.02% | 189.714 K | 417.206 M USD | −37.46% |
| BBONBon Natural Life Limited | −3.27% | 2.66 USD | −0.09 USD | 71.877 K | 2.75 USD | −4.51% | 91.797 K | 3.833 M USD | — |
 WAVSWestern Acquisition Ventures Corp. | −3.25% | 11.61 USD | −0.39 USD | 282 | 12.00 USD | +10.19% | 188.116 K | 42.303 M USD | −7.85% |
| BBCDABioCardia, Inc. | −3.25% | 4.47 USD | −0.15 USD | 1.296 K | 4.62 USD | −11.15% | 48.259 K | 8.41 M USD | −73.69% |
 SINGSinglePoint Inc. | −3.23% | 0.2250 USD | −0.0075 USD | 120.692 K | 0.2325 USD | −11.73% | 7.476 M | 263.825 K USD | −98.98% |
 GRTXGalera Therapeutics, Inc. | −3.21% | 0.2082 USD | −0.0069 USD | 12.175 K | 0.2151 USD | −6.48% | 1.176 M | 11.7 M USD | −91.91% |
 AULTAult Alliance, Inc. | −3.21% | 0.3290 USD | −0.0109 USD | 139.851 K | 0.3399 USD | +1.13% | 3.106 M | 10.219 M USD | −35.73% |
 SLQTSelectQuote, Inc. | −3.21% | 3.02 USD | −0.10 USD | 77.52 K | 3.12 USD | +1.63% | 603.899 K | 527.775 M USD | +83.34% |
 ZOMZomedica Corp. | −3.18% | 0.1614 USD | −0.0053 USD | 171.441 K | 0.1667 USD | +1.34% | 2.671 M | 163.358 M USD | −15.25% |