Contratos de UK Feed Wheat Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WHTK2024UK Feed Wheat Futures (May 2024) | 2024-05-23 | 191.05 | −0.08% | −0.15 | 191.05 | 191.05 | Comprar |
| WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 200.10 | −0.07% | −0.15 | 200.10 | 200.10 | Comprar |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 221.50 | +0.29% | 0.65 | 225.00 | 221.50 | Compra fuerte |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 222.40 | −0.07% | −0.15 | 222.40 | 222.40 | Comprar |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 224.75 | −0.09% | −0.20 | 224.75 | 224.75 | Comprar |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 229.00 | +0.84% | 1.90 | 230.50 | 229.00 | Compra fuerte |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 226.25 | −0.26% | −0.60 | 226.25 | 226.25 | Comprar |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 212.50 | +0.35% | 0.75 | 212.50 | 212.50 | Comprar |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 213.95 | −0.47% | −1.00 | 213.95 | 213.95 | Comprar |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 216.15 | −0.46% | −1.00 | 216.15 | 216.15 | Comprar |