Mercado de futuros
Futuros agrícolas
Los futuros se utilizan habitualmente para negociar materias primas agrícolas, agrupadas en cereales, oleaginosas, ganado, etc. El mercado suele verse como un todo, pero cada producto tiene un comportamiento distinto, por lo que es crucial estudiarlos detenidamente.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.90 | +0.11% | 0.25 | 225.90 | 225.20 | Vender |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Compra fuerte |
 BR1!Butadiene Rubber Futures | 13085 | −1.65% | −220 | 13270 | 13040 | Vender |
 C1!London Cocoa Futures | 7556 | −1.76% | −135 | 8130 | 7500 | Vender |
 CASTOR1!Castor Seed Futures | 5634 | −0.32% | −18 | 5678 | 5626 | Venta fuerte |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Compra fuerte |
| CC1!Cocoa Futures | 8891 | +2.25% | 196 | 8930 | 8482 | Comprar |
 CCM1!Cash Settled Corn | 57.86 | −0.12% | −0.07 | 57.93 | 57.82 | Vender |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Comprar |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2636 | 2613 | Comprar |
| COTTONCNDY1!COTTONCNDY Futures | 57360 | −0.10% | −60 | 57600 | 57020 | Vender |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Vender |
| CSC1!Cash-Settled Cheese Futures | 1.883 | −0.05% | −0.001 | 1.889 | 1.882 | Comprar |
| CT1!Cotton No. 2 Futures | 77.31 | −1.64% | −1.29 | 78.58 | 76.65 | Vender |
| DC1!Class III Milk Futures | 18.63 | −0.05% | −0.01 | 18.72 | 18.62 | Comprar |
 DHANIYA1!Coriander Futures | 7286 | −1.22% | −90 | 7380 | 7264 | Venta fuerte |
| FCPO1!Crude Palm Oil Futures | 3809 | −0.57% | −22 | 3848 | 3767 | Vender |
 FSOY1!DCE Soybean Oil Futures | 1064.25 | −1.53% | −16.50 | 1064.25 | 1064.25 | Venta fuerte |
| GF1!Feeder Cattle Futures | 238.800 | +0.06% | 0.150 | 239.600 | 237.425 | Vender |
| GNF1!Nonfat Dry Milk Futures | 114.850 | 0.00% | 0.000 | 114.850 | 114.850 | Vender |
 GUARGUM51!Guar Gum Refined Splits Futures | 10709 | −0.02% | −2 | 10765 | 10690 | Vender |
| GUARSEED101!Guar Seed Futures | 5435 | +0.04% | 2 | 5456 | 5425 | Vender |
 HE1!Lean Hog Futures | 91.725 | −0.27% | −0.250 | 91.975 | 91.600 | Neutral |
 ICF1!Arabica Coffee Futures | 250.60 | −0.16% | −0.40 | 250.60 | 250.60 | Vender |
 JEERAUNJHA1!Jeera Futures | 26235 | +4.15% | 1045 | 26470 | 25005 | Comprar |
| KAPAS1!Kapas Futures | 1562.0 | −0.03% | −0.5 | 1562.0 | 1559.0 | Comprar |
| KC1!Coffee C Futures | 201.15 | −0.15% | −0.30 | 203.60 | 198.80 | Vender |
 KE1!KC HRW Wheat Futures | 673'2 | +3.30% | 21'4 | 676'2 | 651'6 | Compra fuerte |
| KT1!Coffee Futures | 2.0115 | −0.15% | −0.0030 | 2.0115 | 2.0115 | Vender |
 LBR1!Lumber Futures | 490.5 | −1.01% | −5.0 | 495.5 | 485.0 | Vender |
| LE1!Live Cattle Futures | 176.150 | +0.11% | 0.200 | 177.275 | 175.175 | Venta fuerte |
 MENTHAOIL1!Mentha Oil Futures | 961.5 | +2.16% | 20.3 | 966.7 | 935.0 | Compra fuerte |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Comprar |
 OJ1!Frozen Concentrate Orange Juice A Futures | 394.20 | +2.92% | 11.20 | 401.95 | 388.65 | Compra fuerte |
| PRK1!Pork Cutout Futures | 99.900 | −0.08% | −0.075 | 99.900 | 99.900 | Neutral |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Comprar |
| RC1!Robusta Coffee Futures | 3440 | +0.03% | 1 | 3484 | 3410 | Neutral |
| RU1!Natural Rubber Futures | 14145 | −0.42% | −60 | 14205 | 14070 | Vender |
 SA1!Sugar Futures | 40.30 | −0.76% | −0.31 | 40.30 | 40.30 | Vender |
| SB1!Sugar No. 11 Futures | 19.30 | −1.43% | −0.28 | 19.61 | 19.25 | Vender |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Vender |
 SJC1!Mini-Sized Soybean CME | 26.87 | +0.87% | 0.23 | 26.90 | 26.54 | Comprar |
 SMP1!Skim Milk Powder Futures | 2530 | 0.00% | 0 | 2530 | 2530 | Vender |
| SOJ.ROS1!Futuros de Soja Rosario en Dólares | 307.0 | +0.66% | 2.0 | 309.0 | 306.0 | Comprar |
| SOY.CME1!Futuros de Soja Chicago | 446.8 | +0.52% | 2.3 | 447.2 | 445.0 | Comprar |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +1.01% | 4.6 | 461.8 | 461.8 | Comprar |
| SP1!Bleached Softwood Kraft Pulp Futures | 6204 | −0.58% | −36 | 6236 | 6186 | Vender |
 SUNOIL1!Crude Sunflower Oil Futures | 852.100 | −0.19% | −1.600 | 852.500 | 851.000 | Vender |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 162.5 | −0.49% | −0.8 | 163.5 | 162.3 | Comprar |
| TGCN1!Corn Futures | 41880 | 0.00% | 0 | 41880 | 41750 | Comprar |
 TMCFGRNZM1!Turmeric Futures | 18698 | −0.17% | −32 | 18872 | 18000 | Comprar |
| TRB1!RSS3 Rubber Futures | 305.5 | −0.23% | −0.7 | 308.6 | 304.6 | Vender |
| TT1!Cotton Futures | 0.7731 | −1.64% | −0.0129 | 0.7731 | 0.7731 | Vender |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Vender |
| UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | 0.00% | 0.00 | 284.50 | 284.50 | Vender |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Vender |
| W1!White Sugar Futures | 569.3 | −1.09% | −6.3 | 577.0 | 568.3 | Vender |
 WHT1!UK Feed Wheat Futures | 218.60 | +1.11% | 2.40 | 219.75 | 217.70 | Comprar |
| WMP1!Whole Milk Powder Futures | 3225 | −0.77% | −25 | 3225 | 3225 | Comprar |
| XC1!Corn Mini Futures | 469'6 | +2.90% | 13'2 | 469'7 | 456'1 | Comprar |
| XK1!Soybean Mini Futures | 1219'0 | +0.87% | 10'4 | 1222'3 | 1204'2 | Comprar |
| XW1!Wheat Mini Futures | 663'4 | +4.08% | 26'0 | 665'0 | 637'0 | Compra fuerte |
| YO1!No. 11 Sugar Futures | 0.1930 | −1.43% | −0.0028 | 0.1930 | 0.1930 | Vender |
| ZC1!Corn Futures | 469'6 | +2.90% | 13'2 | 470'0 | 456'6 | Comprar |
| ZL1!Soybean Oil Futures | 44.44 | +4.22% | 1.80 | 44.76 | 42.68 | Neutral |
 ZM1!Soybean Meal Futures | 371.9 | −0.27% | −1.0 | 377.6 | 365.6 | Comprar |
 ZO1!Oats Futures | 410'6 | +2.24% | 9'0 | 417'6 | 401'2 | Compra fuerte |
 ZR1!Rough Rice Futures | 19.365 | +3.03% | 0.570 | 19.485 | 18.730 | Compra fuerte |
| ZS1!Soybean Futures | 1219'0 | +0.87% | 10'4 | 1222'4 | 1204'4 | Comprar |
| ZW1!Wheat Futures | 663'4 | +4.08% | 26'0 | 665'2 | 637'0 | Compra fuerte |