Mercado de futuros
Futuros de tipos de interés
Los futuros de tipos de interés liquidados en efectivo están vinculados a instrumentos que devengan intereses y reflejan el sentimiento del mercado, donde los precios de los futuros en aumento indican un mayor optimismo. A continuación puede analizar los futuros y mantenerse al tanto de la dinámica del mercado.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.477 | −0.44% | −0.020 | 4.491 | 4.474 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.801 | −0.33% | −0.016 | 4.829 | 4.801 | Comprar |
 30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'7 | −0.26% | −0'08'2 | 98'10'7 | 98'10'7 | Neutral |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Comprar |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | Neutral |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.52 | −0.07% | −0.11 | 148.52 | 148.52 | Vender |
 DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | Vender |
| DDI1!ID x U.S. Dollar Spread Futures | 6.562 | — | 16.225 | 7.474 | 6.324 | Comprar |
| DI11!One-day Interbank Deposit Futures | 10.41 | +0.03% | 0.00 | 10.41 | 10.40 | Vender |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0925 | +0.02% | 0.0175 | 96.0925 | 96.0925 | Comprar |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.43 | +0.19% | 0.23 | 123.47 | 123.36 | Vender |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.71 | +0.10% | 0.12 | 117.80 | 117.51 | Neutral |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.99 | +0.18% | 0.24 | 131.02 | 130.71 | Vender |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.85 | +0.10% | 0.12 | 116.87 | 116.72 | Venta fuerte |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.225 | +0.03% | 0.035 | 105.230 | 105.190 | Vender |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 130.26 | +0.39% | 0.50 | 130.32 | 129.52 | Vender |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.23 | +0.18% | 0.23 | 126.25 | 125.96 | Vender |
 FSR31!3M SARON Futures | 98.560 | −0.01% | −0.005 | 98.560 | 98.560 | Neutral |
 G1!SHORT GILT FUTURES | 96.64 | −0.08% | −0.08 | 96.64 | 96.64 | Comprar |
 G101!LONG GERMAN BOND FUTURE (BUND) | 130.74 | −0.21% | −0.28 | 130.74 | 130.74 | Vender |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 129.74 | −0.51% | −0.66 | 129.74 | 129.74 | Venta fuerte |
 GBP1!10YR GBP SONIA SWAPNOTE | 93.05 | −0.16% | −0.15 | 93.05 | 93.05 | Comprar |
| H1!MEDIUM GILT FUTURES | 99.47 | −0.14% | −0.14 | 99.47 | 99.47 | Vender |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.38 | −0.10% | −0.11 | 111.38 | 111.38 | Vender |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.280 | 0.00% | 0.000 | 96.285 | 96.280 | Vender |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 117.67 | −0.14% | −0.17 | 117.67 | 117.67 | Vender |
 JB1!MINI Japan GOVT BOND Futures | 143.98 | +0.05% | 0.07 | 143.98 | 143.92 | Vender |
| JG1!Japan GOVT BOND Futures | 143.91 | −0.28% | −0.40 | 143.91 | 143.91 | Venta fuerte |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.050 | −0.05% | −0.045 | 97.050 | 97.050 | Vender |
 LT1!ASX 20 Year Treasury Bond Futures | 95.355 | −0.02% | −0.015 | 95.355 | 95.355 | Vender |
 O1!5YR EURO SWAPNOTE FUTURES | 114.37 | −0.14% | −0.16 | 114.37 | 114.37 | Vender |
| P1!10YR EURO SWAPNOTE FUTURES | 127.66 | −0.18% | −0.23 | 127.66 | 127.66 | Vender |
| R1!LONG GILT FUTURES | 97.83 | +0.18% | 0.18 | 97.93 | 97.66 | Comprar |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Vender |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | Venta fuerte |
| SA31!THREE MONTH SARON | 98.735 | +0.01% | 0.005 | 98.735 | 98.725 | Neutral |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Comprar |
 SF31!THREE MONTH SOFR FUTURES | 94.6525 | −0.00% | −0.0025 | 94.6525 | 94.6525 | Vender |
| SO31!THREE MONTH SONIA | 94.990 | +0.02% | 0.015 | 94.995 | 94.980 | Comprar |
 SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6925 | 94.6900 | Comprar |
| SR31!ICE Three-Month SOFR Index Futures | 94.6525 | −0.00% | −0.0025 | 94.6525 | 94.6525 | Vender |
| SR31!Three-Month SOFR Futures | 94.655 | −0.00% | −0.000 | 94.655 | 94.655 | Vender |
 T101!Ten-Year U.S. Treasury Note Futures | 108.703 | −0.36% | −0.391 | 108.898 | 108.666 | Vender |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'28'5 | +0.15% | 0'05'5 | 111'29'5 | 111'24'0 | Neutral |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Comprar |
| U1!ULTRA LONG GILT FUTURES | 88.42 | −0.34% | −0.30 | 88.42 | 88.42 | Vender |
| UB1!Ultra U.S. Treasury Bond Futures | 122'25 | +0.28% | 0'11 | 122'27 | 122'16 | Neutral |
 US31!30YR SOFR SWAPNOTE FUTURES | 84.76 | −0.84% | −0.72 | 84.76 | 84.76 | Vender |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.44 | −0.27% | −0.26 | 94.44 | 94.44 | Vender |
| USP1!10YR SOFR SWAPNOTE FUTURES | 90.94 | −0.48% | −0.44 | 90.94 | 90.94 | Vender |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.760 | −0.12% | −0.115 | 96.760 | 96.760 | Vender |
 XT1!ASX 10 Year Treasury Bond Futures | 95.665 | 0.00% | 0.000 | 95.670 | 95.650 | Vender |
 YT1!ASX 3 Year Treasury Bond Futures | 96.04 | 0.00% | 0.00 | 96.05 | 96.03 | Vender |
| Z3N1!3-Year T-Note Futures | 103'13'1 | +0.05% | 0'01'7 | 103'13'3 | 103'11'5 | Neutral |
| ZB1!U.S. Treasury Bond Futures | 116'10 | +0.22% | 0'08 | 116'12 | 116'04 | Neutral |
| ZF1!5-Year T-Note Futures | 105'21'2 | +0.07% | 0'02'5 | 105'21'7 | 105'19'0 | Neutral |
| ZN1!10-Year T-Note Futures | 108'26'5 | +0.11% | 0'04'0 | 108'27'5 | 108'23'0 | Neutral |
| ZQ1!30 Day Federal Funds Futures | 94.690 | +0.01% | 0.005 | 94.690 | 94.685 | Comprar |
| ZT1!2-Year T-Note Futures | 101'21'2 | +0.03% | 0'00'8 | 101'21'6 | 101'20'2 | Vender |