Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00020 USD | −0.01% | 161.057 M | +11.49% | 1.00039 USD | 1.00017 USD | 47.157 M | Comprar |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00036 USD | −0.01% | 11.372 M | +60.57% | 1.00069 USD | 0.99999 USD | 9.102 M | Compra fuerte |
USDTEURTether / Euro | COINBASE | 0.92044 EUR | −0.01% | 9.049 M | −40.92% | 0.92085 EUR | 0.91999 EUR | 1.576 M | Vender |
USDTEURTether / Euro | BITSTAMP | 0.92040 EUR | +0.01% | 7.26 M | −21.54% | 0.92076 EUR | 0.92004 EUR | 401.633 K | Vender |
USDTUSDCTether / USD Coin | COINBASE | 1.0002 USDC | −0.02% | 5.606 M | −10.15% | 1.0005 USDC | 1.0002 USDC | 1.696 M | Comprar |
USDTUSDCTether / USD Coin | HITBTC | 1.00025008 USDC | −0.01% | 4.118 M | −27.99% | 1.00095041 USDC | 1.00000475 USDC | 1.216 M | Comprar |
USDTGBPTether / British Pound | COINBASE | 0.7876 GBP | +0.01% | 1.762 M | −58.25% | 0.7883 GBP | 0.7866 GBP | 566.03 K | Vender |
USDTUSDCTether / USD Coin | KUCOIN | 1.00033 USDC | +0.00% | 1.262 M | −11.70% | 1.00130 USDC | 0.99875 USDC | 340.147 K | Compra fuerte |
USDTEURTether / Euro | KUCOIN | 0.9324 EUR | −0.06% | 974.139 K | −16.67% | 0.9338 EUR | 0.9275 EUR | 303.198 K | Vender |
USDTDAITether / Dai | HITBTC | 0.99964 DAI | −0.07% | 367.045 K | −14.06% | 1.00037 DAI | 0.99871 DAI | 168.052 K | Venta fuerte |
USDTTRYTether / Turkish lira | HITBTC | 32.3355 TRY | −0.06% | 263.597 K | −33.95% | 32.3587 TRY | 32.3112 TRY | 97.288 K | Vender |
USDTBRLTether / Brazilian Real | HITBTC | 5.12915 BRL | +0.12% | 211.671 K | −5.15% | 5.12915 BRL | 5.12105 BRL | 34.86 K | Vender |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1284 BRL | −0.51% | 154.468 K | +21.03% | 5.1580 BRL | 5.1202 BRL | 42.611 K | Vender |
USDTDAITether / Dai | KUCOIN | 1.0007 DAI | +0.07% | 77.308 K | −30.48% | 1.0014 DAI | 0.9995 DAI | 37.94 K | Comprar |
USDTEURTether / Euro | EXMO | 0.9258 EUR | +0.51% | 60.865 K | −2.59% | 0.9340 EUR | 0.9205 EUR | 28.401 K | Vender |
USDTGBPTether / Pound Sterling | EXMO | 0.81333679 GBP | −0.31% | 28.868 K | +1.24% | 0.81630966 GBP | 0.81213060 GBP | 13.917 K | Vender |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.2500 UAH | −0.43% | 15.532 K | −3.97% | 44.5900 UAH | 44.2500 UAH | 7.533 K | Vender |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | 0.00% | 8.242 K | 0.00% | 1.0000 USD | 1.0000 USD | 8.242 K | Comprar |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 3.448 K | +1939.61% | 1.0400 USD | 1.0400 USD | 2.261 K | Neutral |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Vender |
USDTTUSDTether / TrueUSD | HITBTC | 0.999109 TUSD | +0.01% | 0 | — | 0.999600 TUSD | 0.999109 TUSD | 1.137 K | Vender |