Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99921 USD | +0.02% | 161.15 M | −14.25% | 0.99923 USD | 0.99898 USD | 9.544 M | Vender |
USDTUSDCTether / USD Coin | COINBASE | 0.9992 USDC | +0.03% | 16.922 M | +39.25% | 0.9993 USDC | 0.9988 USDC | 215.266 K | Vender |
USDTEURTether / Euro | BITSTAMP | 0.92108 EUR | −0.02% | 8.394 M | −42.05% | 0.92142 EUR | 0.92098 EUR | 87.171 K | Vender |
USDTEURTether / Euro | COINBASE | 0.92127 EUR | +0.01% | 8.373 M | +22.45% | 0.92160 EUR | 0.92095 EUR | 488.159 K | Venta fuerte |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99926 USD | +0.03% | 7.892 M | −13.25% | 0.99929 USD | 0.99894 USD | 155.068 K | Vender |
USDTUSDCTether / USD Coin | HITBTC | 0.99909229 USDC | +0.02% | 5.314 M | −1.06% | 0.99955039 USDC | 0.99880138 USDC | 867.959 K | Vender |
USDTGBPTether / British Pound | COINBASE | 0.7843 GBP | +0.04% | 2.086 M | −14.24% | 0.7845 GBP | 0.7838 GBP | 128.785 K | Vender |
USDTUSDCTether / USD Coin | KUCOIN | 0.99884 USDC | −0.02% | 1.631 M | −4.66% | 1.00077 USDC | 0.99809 USDC | 230.345 K | Venta fuerte |
USDTEURTether / Euro | KUCOIN | 0.9298 EUR | +0.02% | 1.077 M | +22.37% | 0.9299 EUR | 0.9285 EUR | 30.739 K | Vender |
USDTTRYTether / Turkish lira | HITBTC | 32.2921 TRY | −0.06% | 325.875 K | −16.57% | 32.3186 TRY | 32.2813 TRY | 29.776 K | Neutral |
USDTDAITether / Dai | HITBTC | 0.99929 DAI | +0.02% | 230.43 K | −79.41% | 0.99932 DAI | 0.99928 DAI | 9.977 K | Vender |
USDTBRLTether / Brazilian Real | HITBTC | 5.27349 BRL | +0.06% | 213.492 K | +8.47% | 5.27596 BRL | 5.27031 BRL | 26.871 K | Compra fuerte |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2947 BRL | +0.64% | 144.047 K | +39.95% | 5.2996 BRL | 5.2516 BRL | 12.239 K | Comprar |
USDTEURTether / Euro | EXMO | 0.9211 EUR | −0.06% | 59.153 K | −15.83% | 0.9230 EUR | 0.9198 EUR | 14.54 K | Venta fuerte |
USDTGBPTether / Pound Sterling | EXMO | 0.80819925 GBP | −0.10% | 28.721 K | −1.89% | 0.80991954 GBP | 0.80799617 GBP | 6.898 K | Venta fuerte |
USDTDAITether / Dai | KUCOIN | 0.9993 DAI | −0.06% | 27.086 K | −73.17% | 1.0000 DAI | 0.9992 DAI | 1.896 K | Venta fuerte |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.9261 UAH | −0.25% | 10.263 K | +19.09% | 44.2954 UAH | 43.6625 UAH | 1.879 K | Vender |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | −9.07% | 510 | 0.00% | 1.0000 USD | 1.0000 USD | 510 | Comprar |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 46 | +9.83% | 1.0400 USD | 1.0400 USD | 44 | Comprar |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | Comprar |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | −0.09% | 0 | — | 0.998502 USDP | 0.998002 USDP | 43 | Vender |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Comprar |