Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 170.597 USDT | +0.74% | 2.71 B | −1.73% | 170.750 USDT | 168.534 USDT | 623.669 K | Compra fuerte |
SOLUSDTSOL / TetherUS | BINANCE | 170.63 USDT | +0.70% | 672.44 M | +7.56% | 170.84 USDT | 168.65 USDT | 151.099 K | Compra fuerte |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 170.605 USDC | +0.71% | 277.446 M | −3.62% | 170.751 USDC | 168.642 USDC | 93.047 K | Compra fuerte |
SOLUSDSOL / U. S. Dollar | KRAKEN | 170.76 USD | +0.73% | 73.545 M | +3.03% | 170.89 USD | 168.72 USD | 19.858 K | Compra fuerte |
SOLUSDSOL / US Dollar | BINANCE | 170.80 USD | +0.68% | 37.258 M | +10.81% | 170.88 USD | 168.89 USD | 6.561 K | Compra fuerte |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025534 BTC | +1.00% | 36.643 M | +8.42% | 0.0025540 BTC | 0.0025250 BTC | 6.564 K | Compra fuerte |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 170.692 USD | +0.68% | 21.506 M | −12.79% | 170.704 USD | 168.763 USD | 7.928 K | Compra fuerte |
SOLKRWSOL / South Korean Won | BITHUMB | 236300.0000 KRW | +0.85% | 20.981 M | −1.03% | 236400.0000 KRW | 233500.0000 KRW | 6.648 K | Compra fuerte |
SOLUSDCSOL / USD Coin | BINANCE | 170.77 USDC | +0.74% | 15.33 M | +28.28% | 170.86 USDC | 168.74 USDC | 5.086 K | Compra fuerte |
SOLETHSOL / Ethereum | BINANCE | 0.05518 ETH | +0.71% | 12.931 M | +0.39% | 0.05518 ETH | 0.05466 ETH | 1.371 K | Comprar |
SOLEURSOL / Euro | KRAKEN | 157.10 EUR | +0.69% | 10.774 M | −1.51% | 157.13 EUR | 155.26 EUR | 1.815 K | Compra fuerte |
SOLUSDSOL / U.S. Dollar | GEMINI | 170.564000 USD | +0.65% | 5.156 M | +25.94% | 170.737000 USD | 168.729000 USD | 906 | Compra fuerte |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 170.68 USDT | +0.70% | 4.442 M | +8.63% | 170.84 USDT | 168.63 USDT | 966 | Compra fuerte |
SOLEURSOL / Euro | BINANCE | 156.97 EUR | +0.72% | 3.823 M | +11.85% | 157.00 EUR | 155.14 EUR | 308 | Compra fuerte |
SOLTRYSOL / Turkish Lira | BINANCE | 5519.9 TRY | +0.72% | 3.505 M | −10.97% | 5523.5 TRY | 5460.0 TRY | 386 | Compra fuerte |
SOLUSDTSOL / TetherUS | BINANCEUS | 170.69 USDT | +0.75% | 3.148 M | +26.24% | 170.72 USDT | 168.84 USDT | 712 | Compra fuerte |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025527 BTC | +0.94% | 2.983 M | −47.17% | 0.0025532 BTC | 0.0025251 BTC | 541 | Compra fuerte |
SOLUSDTSOL / Tether USD | KRAKEN | 170.43 USDT | +0.55% | 2.87 M | +26.08% | 170.72 USDT | 169.12 USDT | 125 | Compra fuerte |
SOLUSDSOL / Dollar | BITFINEX | 171.01000000 USD | +0.77% | 2.476 M | −31.35% | 171.01000000 USD | 169.00000000 USD | 159 | Compra fuerte |
SOLETHSOL / Ethereum | KRAKEN | 0.055245 ETH | +0.79% | 2.314 M | +50.57% | 0.055761 ETH | 0.054661 ETH | 445 | Comprar |
SOLBNBSOL / Binance Coin | BINANCE | 0.2949 BNB | +1.13% | 2.143 M | −28.28% | 0.2952 BNB | 0.2911 BNB | 1.222 K | Comprar |
SOLUSTSOL / UST | BITFINEX | 170.66000000 USDT | +0.71% | 1.917 M | +49.89% | 170.77000000 USDT | 168.72000000 USDT | 51 | Compra fuerte |
SOLGBPSOL / British Pound | KRAKEN | 134.32 GBP | +0.65% | 1.651 M | +12.62% | 134.32 GBP | 133.09 GBP | 46 | Compra fuerte |
SOLBRLSOL / BRL | BINANCE | 874.5 BRL | +0.76% | 921.667 K | +15.65% | 874.9 BRL | 864.2 BRL | 190 | Compra fuerte |
SOLUSDCSOL / USD Coin | BINANCEUS | 169.67 USDC | +7.22% | 422.082 K | +993.24% | 171.96 USDC | 158.45 USDC | 2.506 K | Compra fuerte |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025511 BTC | +0.59% | 206.894 K | +246.60% | 0.0025511 BTC | 0.0025363 BTC | 20 | Compra fuerte |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 170.67 USDC | +0.62% | 189.331 K | −11.05% | 170.95 USDC | 168.66 USDC | 68 | Compra fuerte |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00255060 BTC | +0.87% | 161.619 K | −49.64% | 0.00255060 BTC | 0.00253320 BTC | 48 | Compra fuerte |
SOLJPYSOL / JPY | BINANCE | 26590 JPY | +0.88% | 89.452 K | +1.98% | 26646 JPY | 26356 JPY | 7 | Compra fuerte |
SOLETHSOL / Ethereum | GEMINI | 0.055041 ETH | +1.08% | 82.919 K | +335.24% | 0.059295 ETH | 0.053840 ETH | 504 | Comprar |
SOLETHSOL / Ethereum | BINANCEUS | 0.05506 ETH | +0.51% | 43.06 K | +47.25% | 0.05506 ETH | 0.05436 ETH | 8 | Comprar |
SOLBTCSOL / Bitcoin | GEMINI | 0.002540 BTC | +1.07% | 38.703 K | +466.48% | 0.002540 BTC | 0.002538 BTC | 2 | Comprar |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 170.070000 GUSD | +0.39% | 0 | — | 170.070000 GUSD | 170.070000 GUSD | 30 | Compra fuerte |
SOLTUSDSOL / TrueUSD | BINANCE | 170.48 TUSD | +0.60% | 0 | — | 170.73 TUSD | 168.72 TUSD | 121 | Compra fuerte |
SOLFDUSDSOL / FDUSD | BINANCE | 170.75 FDUSD | +0.76% | 0 | — | 170.88 FDUSD | 168.73 FDUSD | 49.798 K | Compra fuerte |
SOLUSDSOL / U.S. DOLLAR | BTSE | 170.819 USD | +0.75% | — | — | 170.909 USD | 168.772 USD | 1.367 K | Compra fuerte |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 236.28 WMATIC | +0.63% | — | — | 237.04 WMATIC | 234.81 WMATIC | 1 | Comprar |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 170.6650 USDT | +0.77% | — | — | 170.7781 USDT | 168.6232 USDT | 21.463 K | Compra fuerte |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 170.647 USDT | +0.75% | — | — | 170.750 USDT | 168.546 USDT | 2.802 M | Compra fuerte |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 168.66 USD | +0.56% | — | — | 169.13 USD | 167.71 USD | 227 | Comprar |